Cap Mercado ₩3,761.69T -0.04%
Volumen 24h ₩324.89T 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-27 2024 ₩1,348.78 ₩1,347.50 ₩1,349.06 ₩1,348.52 ₩112,943,936,371,161 ₩140,762,239,939,548
Mar-26 2024 ₩1,348.57 ₩1,348.23 ₩1,349.28 ₩1,348.94 ₩104,402,358,420,578 ₩140,567,089,384,421
Mar-25 2024 ₩1,348.88 ₩1,348.35 ₩1,349.76 ₩1,349.52 ₩109,515,950,394,497 ₩140,303,549,454,146
Mar-24 2024 ₩1,348.96 ₩1,348.32 ₩1,349.73 ₩1,348.79 ₩72,367,776,047,402 ₩140,304,618,455,993
Mar-23 2024 ₩1,348.89 ₩1,348.31 ₩1,349.66 ₩1,348.86 ₩72,399,988,816,544 ₩140,310,872,109,841
Mar-22 2024 ₩1,348.82 ₩1,347.61 ₩1,349.74 ₩1,348.40 ₩109,562,818,678,469 ₩140,350,326,822,848
Mar-21 2024 ₩1,348.41 ₩1,347.93 ₩1,349.95 ₩1,349.42 ₩118,145,571,652,531 ₩140,106,027,811,214
Mar-20 2024 ₩1,348.96 ₩1,347.40 ₩1,350.00 ₩1,348.07 ₩165,935,508,937,713 ₩139,994,816,003,608
Mar-19 2024 ₩1,348.22 ₩1,346.65 ₩1,349.59 ₩1,348.54 ₩185,594,560,481,683 ₩139,700,465,723,799
Mar-18 2024 ₩1,348.43 ₩1,347.38 ₩1,348.75 ₩1,347.38 ₩132,712,059,846,131 ₩139,449,102,199,703
Mar-17 2024 ₩1,347.75 ₩1,346.82 ₩1,348.38 ₩1,347.56 ₩122,055,183,320,446 ₩139,377,924,985,644
Mar-16 2024 ₩1,347.49 ₩1,347.36 ₩1,348.83 ₩1,348.64 ₩137,167,057,253,213 ₩139,215,203,187,684
Mar-15 2024 ₩1,348.94 ₩1,347.14 ₩1,348.99 ₩1,347.74 ₩195,488,204,285,333 ₩139,295,608,670,130
Mar-14 2024 ₩1,347.78 ₩1,347.03 ₩1,349.57 ₩1,349.34 ₩157,184,913,071,041 ₩138,996,702,280,174
Mar-13 2024 ₩1,349.40 ₩1,347.30 ₩1,350.56 ₩1,348.81 ₩128,505,853,768,617 ₩138,533,294,411,960

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3314 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.61406 KRW.