Cap Mercado ₩2,809.24T 0.22%
Volumen 24h ₩135.99T 3.43%
BTC % 47.94% -0.79%
ETH % 17.67% 1.81%
Monedas 25.566 +10
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Feb-25 2024 ₩1,330.64 ₩1,330.06 ₩1,331.39 ₩1,330.64 ₩48,813,760,597,008 ₩130,284,894,351,050
Feb-24 2024 ₩1,330.68 ₩1,330.10 ₩1,330.92 ₩1,330.55 ₩45,105,066,712,896 ₩130,288,074,381,794
Feb-23 2024 ₩1,330.55 ₩1,329.76 ₩1,330.74 ₩1,329.86 ₩65,740,820,794,788 ₩130,185,619,124,224
Feb-22 2024 ₩1,329.91 ₩1,329.49 ₩1,330.88 ₩1,330.78 ₩74,194,697,035,060 ₩130,121,239,916,530
Feb-21 2024 ₩1,330.76 ₩1,329.85 ₩1,331.12 ₩1,330.92 ₩78,815,058,313,728 ₩130,173,117,187,871
Feb-20 2024 ₩1,330.70 ₩1,329.78 ₩1,331.09 ₩1,330.95 ₩88,950,709,308,045 ₩130,019,638,942,970
Feb-19 2024 ₩1,330.82 ₩1,329.87 ₩1,331.15 ₩1,330.95 ₩65,551,545,779,021 ₩130,004,333,773,857
Feb-18 2024 ₩1,330.76 ₩1,330.40 ₩1,331.35 ₩1,331.04 ₩65,827,566,985,315 ₩129,959,202,583,302
Feb-17 2024 ₩1,331.04 ₩1,330.54 ₩1,331.83 ₩1,331.75 ₩60,484,886,613,597 ₩129,907,975,520,755
Feb-16 2024 ₩1,331.76 ₩1,330.46 ₩1,332.30 ₩1,332.06 ₩71,334,312,744,317 ₩129,788,248,767,107
Feb-15 2024 ₩1,331.93 ₩1,330.34 ₩1,332.17 ₩1,331.94 ₩92,466,652,041,146 ₩129,353,240,009,834
Feb-14 2024 ₩1,331.94 ₩1,330.78 ₩1,332.42 ₩1,331.57 ₩85,677,708,505,742 ₩129,147,040,382,538
Feb-13 2024 ₩1,331.55 ₩1,330.71 ₩1,331.99 ₩1,331.08 ₩76,787,621,516,067 ₩128,718,939,349,848
Feb-12 2024 ₩1,331.05 ₩1,330.46 ₩1,332.14 ₩1,331.17 ₩66,794,440,835,942 ₩128,413,712,896,977
Feb-11 2024 ₩1,331.08 ₩1,330.82 ₩1,331.75 ₩1,331.33 ₩41,822,366,912,006 ₩128,239,180,212,243

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3283 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1330.68985 KRW.