Cap Mercado ₩3,761.69T
-0.04%
Volumen 24h ₩324.89T
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩1,348.78 | ₩1,347.50 | ₩1,349.06 | ₩1,348.52 | ₩112,943,936,371,161 | ₩140,762,239,939,548 |
Mar-26 2024 | ₩1,348.57 | ₩1,348.23 | ₩1,349.28 | ₩1,348.94 | ₩104,402,358,420,578 | ₩140,567,089,384,421 |
Mar-25 2024 | ₩1,348.88 | ₩1,348.35 | ₩1,349.76 | ₩1,349.52 | ₩109,515,950,394,497 | ₩140,303,549,454,146 |
Mar-24 2024 | ₩1,348.96 | ₩1,348.32 | ₩1,349.73 | ₩1,348.79 | ₩72,367,776,047,402 | ₩140,304,618,455,993 |
Mar-23 2024 | ₩1,348.89 | ₩1,348.31 | ₩1,349.66 | ₩1,348.86 | ₩72,399,988,816,544 | ₩140,310,872,109,841 |
Mar-22 2024 | ₩1,348.82 | ₩1,347.61 | ₩1,349.74 | ₩1,348.40 | ₩109,562,818,678,469 | ₩140,350,326,822,848 |
Mar-21 2024 | ₩1,348.41 | ₩1,347.93 | ₩1,349.95 | ₩1,349.42 | ₩118,145,571,652,531 | ₩140,106,027,811,214 |
Mar-20 2024 | ₩1,348.96 | ₩1,347.40 | ₩1,350.00 | ₩1,348.07 | ₩165,935,508,937,713 | ₩139,994,816,003,608 |
Mar-19 2024 | ₩1,348.22 | ₩1,346.65 | ₩1,349.59 | ₩1,348.54 | ₩185,594,560,481,683 | ₩139,700,465,723,799 |
Mar-18 2024 | ₩1,348.43 | ₩1,347.38 | ₩1,348.75 | ₩1,347.38 | ₩132,712,059,846,131 | ₩139,449,102,199,703 |
Mar-17 2024 | ₩1,347.75 | ₩1,346.82 | ₩1,348.38 | ₩1,347.56 | ₩122,055,183,320,446 | ₩139,377,924,985,644 |
Mar-16 2024 | ₩1,347.49 | ₩1,347.36 | ₩1,348.83 | ₩1,348.64 | ₩137,167,057,253,213 | ₩139,215,203,187,684 |
Mar-15 2024 | ₩1,348.94 | ₩1,347.14 | ₩1,348.99 | ₩1,347.74 | ₩195,488,204,285,333 | ₩139,295,608,670,130 |
Mar-14 2024 | ₩1,347.78 | ₩1,347.03 | ₩1,349.57 | ₩1,349.34 | ₩157,184,913,071,041 | ₩138,996,702,280,174 |
Mar-13 2024 | ₩1,349.40 | ₩1,347.30 | ₩1,350.56 | ₩1,348.81 | ₩128,505,853,768,617 | ₩138,533,294,411,960 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3314 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.61406 KRW.