Cap Mercado £2.19T
0.41%
Volumen 24h £150.94B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £0.792602 | £0.791879 | £0.792953 | £0.792152 | £58,149,773,906 | £82,790,586,426 |
Mar-27 2024 | £0.792631 | £0.791876 | £0.792792 | £0.792477 | £66,372,923,542 | £82,720,699,219 |
Mar-26 2024 | £0.792507 | £0.792306 | £0.792922 | £0.792722 | £61,353,357,920 | £82,606,016,543 |
Mar-25 2024 | £0.792689 | £0.792377 | £0.793207 | £0.793067 | £64,358,424,504 | £82,451,143,991 |
Mar-24 2024 | £0.792733 | £0.792362 | £0.793187 | £0.792637 | £42,527,833,019 | £82,451,772,203 |
Mar-23 2024 | £0.792693 | £0.792353 | £0.793148 | £0.792676 | £42,546,763,258 | £82,455,447,241 |
Mar-22 2024 | £0.792652 | £0.79194 | £0.793193 | £0.792408 | £64,385,967,241 | £82,478,633,299 |
Mar-21 2024 | £0.792414 | £0.792128 | £0.793317 | £0.793005 | £69,429,729,883 | £82,335,067,915 |
Mar-20 2024 | £0.792735 | £0.791819 | £0.793348 | £0.792211 | £97,514,087,091 | £82,269,712,899 |
Mar-19 2024 | £0.7923 | £0.791376 | £0.793105 | £0.792489 | £109,066,975,780 | £82,096,734,258 |
Mar-18 2024 | £0.792427 | £0.791807 | £0.792611 | £0.791807 | £77,989,909,722 | £81,949,017,324 |
Mar-17 2024 | £0.792024 | £0.791479 | £0.792394 | £0.791914 | £71,727,262,310 | £81,907,189,140 |
Mar-16 2024 | £0.791873 | £0.791797 | £0.79266 | £0.79255 | £80,607,944,933 | £81,811,563,630 |
Mar-15 2024 | £0.792725 | £0.791667 | £0.792753 | £0.792022 | £114,881,099,892 | £81,858,814,922 |
Mar-14 2024 | £0.79204 | £0.791603 | £0.793096 | £0.792959 | £92,371,689,463 | £81,683,158,826 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3315 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79253 GBP.