Cap Mercado £2.19T 0.41%
Volumen 24h £150.94B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2024 £0.792602 £0.791879 £0.792953 £0.792152 £58,149,773,906 £82,790,586,426
Mar-27 2024 £0.792631 £0.791876 £0.792792 £0.792477 £66,372,923,542 £82,720,699,219
Mar-26 2024 £0.792507 £0.792306 £0.792922 £0.792722 £61,353,357,920 £82,606,016,543
Mar-25 2024 £0.792689 £0.792377 £0.793207 £0.793067 £64,358,424,504 £82,451,143,991
Mar-24 2024 £0.792733 £0.792362 £0.793187 £0.792637 £42,527,833,019 £82,451,772,203
Mar-23 2024 £0.792693 £0.792353 £0.793148 £0.792676 £42,546,763,258 £82,455,447,241
Mar-22 2024 £0.792652 £0.79194 £0.793193 £0.792408 £64,385,967,241 £82,478,633,299
Mar-21 2024 £0.792414 £0.792128 £0.793317 £0.793005 £69,429,729,883 £82,335,067,915
Mar-20 2024 £0.792735 £0.791819 £0.793348 £0.792211 £97,514,087,091 £82,269,712,899
Mar-19 2024 £0.7923 £0.791376 £0.793105 £0.792489 £109,066,975,780 £82,096,734,258
Mar-18 2024 £0.792427 £0.791807 £0.792611 £0.791807 £77,989,909,722 £81,949,017,324
Mar-17 2024 £0.792024 £0.791479 £0.792394 £0.791914 £71,727,262,310 £81,907,189,140
Mar-16 2024 £0.791873 £0.791797 £0.79266 £0.79255 £80,607,944,933 £81,811,563,630
Mar-15 2024 £0.792725 £0.791667 £0.792753 £0.792022 £114,881,099,892 £81,858,814,922
Mar-14 2024 £0.79204 £0.791603 £0.793096 £0.792959 £92,371,689,463 £81,683,158,826

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3315 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79253 GBP.