Cap Mercado HK$19.03T
-3.27%
Volumen 24h HK$1.01T
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$7.826 | HK$7.822 | HK$7.834 | HK$7.824 | HK$439,645,589,048 | HK$864,597,172,601 |
Apr-24 2024 | HK$7.825 | HK$7.820 | HK$7.834 | HK$7.828 | HK$477,483,503,176 | HK$864,432,743,794 |
Apr-23 2024 | HK$7.829 | HK$7.828 | HK$7.837 | HK$7.832 | HK$386,655,328,171 | HK$864,389,744,801 |
Apr-22 2024 | HK$7.831 | HK$7.827 | HK$7.836 | HK$7.829 | HK$412,823,053,388 | HK$860,259,505,826 |
Apr-21 2024 | HK$7.831 | HK$7.828 | HK$7.836 | HK$7.834 | HK$320,395,049,846 | HK$860,125,419,784 |
Apr-20 2024 | HK$7.831 | HK$7.829 | HK$7.835 | HK$7.832 | HK$357,420,512,390 | HK$859,276,814,612 |
Apr-19 2024 | HK$7.832 | HK$7.828 | HK$7.836 | HK$7.834 | HK$660,457,095,463 | HK$857,433,624,127 |
Apr-18 2024 | HK$7.832 | HK$7.825 | HK$7.835 | HK$7.832 | HK$497,513,313,027 | HK$853,954,460,367 |
Apr-17 2024 | HK$7.829 | HK$7.826 | HK$7.836 | HK$7.835 | HK$556,886,413,519 | HK$851,286,282,803 |
Apr-16 2024 | HK$7.831 | HK$7.828 | HK$7.837 | HK$7.829 | HK$606,056,364,366 | HK$846,603,669,338 |
Apr-15 2024 | HK$7.829 | HK$7.829 | HK$7.842 | HK$7.836 | HK$681,553,725,311 | HK$843,508,062,789 |
Apr-14 2024 | HK$7.835 | HK$7.827 | HK$7.838 | HK$7.836 | HK$772,666,656,972 | HK$843,750,818,660 |
Apr-13 2024 | HK$7.837 | HK$7.823 | HK$7.848 | HK$7.831 | HK$930,979,157,215 | HK$841,468,280,308 |
Apr-12 2024 | HK$7.831 | HK$7.820 | HK$7.833 | HK$7.829 | HK$753,568,934,345 | HK$840,346,026,852 |
Apr-11 2024 | HK$7.830 | HK$7.825 | HK$7.835 | HK$7.829 | HK$451,319,214,620 | HK$839,994,332,504 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3343 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.