Cap Mercado RM13.11T
-0.41%
Volumen 24h RM881.40B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-28 2024 | RM4.7249 | RM4.7206 | RM4.7270 | RM4.7222 | RM346,647,580,302 | RM493,538,573,392 |
Mar-27 2024 | RM4.7251 | RM4.7206 | RM4.7260 | RM4.7241 | RM395,668,147,925 | RM493,121,955,583 |
Mar-26 2024 | RM4.7243 | RM4.7231 | RM4.7268 | RM4.7256 | RM365,745,068,947 | RM492,438,299,061 |
Mar-25 2024 | RM4.7254 | RM4.7235 | RM4.7285 | RM4.7277 | RM383,659,137,914 | RM491,515,059,094 |
Mar-24 2024 | RM4.7257 | RM4.7234 | RM4.7284 | RM4.7251 | RM253,520,683,253 | RM491,518,804,049 |
Mar-23 2024 | RM4.7254 | RM4.7234 | RM4.7281 | RM4.7253 | RM253,633,531,867 | RM491,540,712,013 |
Mar-22 2024 | RM4.7252 | RM4.7209 | RM4.7284 | RM4.7237 | RM383,823,328,111 | RM491,678,930,794 |
Mar-21 2024 | RM4.7238 | RM4.7221 | RM4.7291 | RM4.7273 | RM413,890,652,506 | RM490,823,096,115 |
Mar-20 2024 | RM4.7257 | RM4.7202 | RM4.7293 | RM4.7226 | RM581,309,609,049 | RM490,433,496,006 |
Mar-19 2024 | RM4.7231 | RM4.7176 | RM4.7279 | RM4.7242 | RM650,179,711,900 | RM489,402,320,418 |
Mar-18 2024 | RM4.7238 | RM4.7201 | RM4.7249 | RM4.7201 | RM464,920,354,414 | RM488,521,737,155 |
Mar-17 2024 | RM4.7214 | RM4.7182 | RM4.7236 | RM4.7208 | RM427,586,906,218 | RM488,272,387,279 |
Mar-16 2024 | RM4.7205 | RM4.7201 | RM4.7252 | RM4.7246 | RM480,527,217,693 | RM487,702,336,027 |
Mar-15 2024 | RM4.7256 | RM4.7193 | RM4.7258 | RM4.7214 | RM684,839,383,290 | RM487,984,014,613 |
Mar-14 2024 | RM4.7215 | RM4.7189 | RM4.7278 | RM4.7270 | RM550,654,293,048 | RM486,936,877,940 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3315 días, desde el día 02-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7245 MYR.