Cap Mercado RM13.11T -0.41%
Volumen 24h RM881.40B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-28 2024 RM4.7249 RM4.7206 RM4.7270 RM4.7222 RM346,647,580,302 RM493,538,573,392
Mar-27 2024 RM4.7251 RM4.7206 RM4.7260 RM4.7241 RM395,668,147,925 RM493,121,955,583
Mar-26 2024 RM4.7243 RM4.7231 RM4.7268 RM4.7256 RM365,745,068,947 RM492,438,299,061
Mar-25 2024 RM4.7254 RM4.7235 RM4.7285 RM4.7277 RM383,659,137,914 RM491,515,059,094
Mar-24 2024 RM4.7257 RM4.7234 RM4.7284 RM4.7251 RM253,520,683,253 RM491,518,804,049
Mar-23 2024 RM4.7254 RM4.7234 RM4.7281 RM4.7253 RM253,633,531,867 RM491,540,712,013
Mar-22 2024 RM4.7252 RM4.7209 RM4.7284 RM4.7237 RM383,823,328,111 RM491,678,930,794
Mar-21 2024 RM4.7238 RM4.7221 RM4.7291 RM4.7273 RM413,890,652,506 RM490,823,096,115
Mar-20 2024 RM4.7257 RM4.7202 RM4.7293 RM4.7226 RM581,309,609,049 RM490,433,496,006
Mar-19 2024 RM4.7231 RM4.7176 RM4.7279 RM4.7242 RM650,179,711,900 RM489,402,320,418
Mar-18 2024 RM4.7238 RM4.7201 RM4.7249 RM4.7201 RM464,920,354,414 RM488,521,737,155
Mar-17 2024 RM4.7214 RM4.7182 RM4.7236 RM4.7208 RM427,586,906,218 RM488,272,387,279
Mar-16 2024 RM4.7205 RM4.7201 RM4.7252 RM4.7246 RM480,527,217,693 RM487,702,336,027
Mar-15 2024 RM4.7256 RM4.7193 RM4.7258 RM4.7214 RM684,839,383,290 RM487,984,014,613
Mar-14 2024 RM4.7215 RM4.7189 RM4.7278 RM4.7270 RM550,654,293,048 RM486,936,877,940

Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3315 días, desde el día 02-03-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7245 MYR.