Cap Mercado R$14.64T
1.33%
Volumen 24h R$980.08B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$5.577 | R$5.576 | R$5.582 | R$5.577 | R$225,068,060,089 | R$635,129,328,753 |
Jul-19 2024 | R$5.577 | R$5.572 | R$5.581 | R$5.573 | R$360,229,016,956 | R$634,177,399,357 |
Jul-18 2024 | R$5.573 | R$5.573 | R$5.581 | R$5.575 | R$299,295,374,933 | R$633,345,913,722 |
Jul-17 2024 | R$5.576 | R$5.574 | R$5.581 | R$5.578 | R$345,098,932,585 | R$631,350,684,426 |
Jul-16 2024 | R$5.577 | R$5.575 | R$5.581 | R$5.578 | R$425,682,825,122 | R$629,519,097,922 |
Jul-15 2024 | R$5.577 | R$5.575 | R$5.581 | R$5.577 | R$371,082,480,007 | R$627,657,783,985 |
Jul-14 2024 | R$5.576 | R$5.575 | R$5.580 | R$5.576 | R$228,642,660,193 | R$627,157,722,501 |
Jul-13 2024 | R$5.577 | R$5.574 | R$5.581 | R$5.576 | R$191,767,011,402 | R$626,988,510,894 |
Jul-12 2024 | R$5.575 | R$5.573 | R$5.579 | R$5.574 | R$258,890,002,929 | R$626,530,612,901 |
Jul-11 2024 | R$5.574 | R$5.573 | R$5.581 | R$5.574 | R$291,417,424,742 | R$625,843,359,495 |
Jul-10 2024 | R$5.573 | R$5.573 | R$5.583 | R$5.575 | R$269,408,308,835 | R$625,734,316,488 |
Jul-09 2024 | R$5.574 | R$5.573 | R$5.579 | R$5.573 | R$294,238,854,471 | R$625,517,320,582 |
Jul-08 2024 | R$5.573 | R$5.571 | R$5.583 | R$5.573 | R$416,143,768,382 | R$625,442,454,312 |
Jul-07 2024 | R$5.574 | R$5.572 | R$5.578 | R$5.575 | R$238,625,263,608 | R$625,633,923,726 |
Jul-06 2024 | R$5.574 | R$5.574 | R$5.580 | R$5.574 | R$242,729,839,471 | R$625,639,994,761 |
Análisis de precios históricos y de mercado de Tether (USDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3429 días, desde el día 03-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5747 BRL.