Cap Mercado R$12.22T -3.52%
Volumen 24h R$644.34B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Monedas 27.028 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Real Brasileño R$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio BRL R$ Precio BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether R$1,125,465.12 Ƀ1.00066332 R$112,200,146,584 Ƀ99,758.38 High hace 4 meses 2sem
ETH/USDT Ethereum Tether R$56,732.88 Ƀ0.05044182 R$44,494,778,472 Ƀ39,560.79 High hace 4 meses 2sem
GALA/USDT Gala Tether R$0.784095 Ƀ0.00000070 R$43,167,499,000 Ƀ38,380.69 High hace 4 meses 2sem
SPELL/USDT Spell Token Tether R$0.015215 Ƀ0.00000001 R$36,626,013,249 Ƀ32,564.59 High hace 4 meses 2sem
DOGE/USDT Dogecoin Tether R$2.36 Ƀ0.00000210 R$30,437,716,692 Ƀ27,062.51 High hace 4 meses 2sem
ETH/USDT Ethereum Tether R$56,700.90 Ƀ0.05040992 R$23,651,036,765 Ƀ21,026.95 High hace 4 meses 2sem
SOL/USDT Solana Tether R$2,102.84 Ƀ0.00186966 R$21,982,710,756 Ƀ19,545.07 High hace 4 meses 2sem
VET/USDT VeChain Tether R$0.892424 Ƀ0.00000079 R$19,791,102,552 Ƀ17,596.49 High hace 4 meses 2sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether R$1,125,552.04 Ƀ1.00074060 R$18,922,426,941 Ƀ16,824.14 High hace 4 meses 2sem
BTC/USDT Bitcoin Tether R$1,126,334.58 Ƀ1.00143638 R$18,594,752,699 Ƀ16,532.80 High hace 4 meses 2sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether R$1,125,169.79 Ƀ1.00040075 R$17,976,617,859 Ƀ15,983.21 High hace 4 meses 2sem
DENT/USDT Dent Tether R$0.027534 Ƀ0.00000002 R$17,434,853,951 Ƀ15,501.52 High hace 4 meses 2sem
FDUSD/USDT First Digital USD Tether R$25.79 Ƀ0.00002292 R$17,124,424,069 Ƀ15,224.46 High hace 4 meses 2sem
Toobit Toobit
BTC/USDT Bitcoin Tether R$1,125,224.73 Ƀ1.00044959 R$16,257,060,563 Ƀ14,454.33 High hace 4 meses 2sem
XRP/USDT XRP Tether R$15.90 Ƀ0.00001413 R$16,213,571,552 Ƀ14,414.67 High hace 4 meses 2sem
JASMY/USDT JasmyCoin Tether R$0.156638 Ƀ0.00000014 R$14,455,295,912 Ƀ12,852.36 High hace 4 meses 2sem
BNB/USDT Binance Coin Tether R$6,708.98 Ƀ0.00596462 R$13,493,778,326 Ƀ11,996.64 High hace 4 meses 2sem
ADA/USDT Cardano Tether R$15.18 Ƀ0.00001350 R$13,061,407,684 Ƀ11,612.24 High hace 4 meses 2sem
DOGE/USDT Dogecoin Tether R$2.36 Ƀ0.00000210 R$13,033,187,354 Ƀ11,587.15 High hace 4 meses 2sem
SLP/USDT Smooth Love Potion Tether R$0.078693 Ƀ0.00000007 R$12,904,853,763 Ƀ11,473.85 High hace 4 meses 2sem
USDC/USDT USD Coin Tether R$25.80 Ƀ0.00002293 R$12,659,600,626 Ƀ11,255.01 High hace 4 meses 2sem
HOT/USDT Holo Tether R$0.055996 Ƀ0.00000005 R$11,454,928,097 Ƀ10,184.70 High hace 4 meses 2sem
RSR/USDT Reserve Rights Tether R$0.069330 Ƀ0.00000006 R$11,129,155,478 Ƀ9,895.05 High hace 4 meses 2sem
OKX OKX
ETH/USDT Ethereum Tether R$56,722.82 Ƀ0.05043288 R$11,030,748,433 Ƀ9,807.56 High hace 4 meses 2sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R$56,727.46 Ƀ0.05043701 R$10,856,043,001 Ƀ9,652.23 High hace 4 meses 2sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0744 BRL.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto