Cap Mercado R$13.17T 6.13%
Volumen 24h R$1.68T 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Tether USDT

Precio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Real Brasileño R$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio BRL R$ Precio BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether R$1,069,315.81 Ƀ1.00066332 R$106,602,496,082 Ƀ99,758.38 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R$53,902.48 Ƀ0.05044182 R$42,274,939,847 Ƀ39,560.79 High hace 2 meses 1sem
GALA/USDT Gala Tether R$0.744977 Ƀ0.00000070 R$41,013,878,173 Ƀ38,380.69 High hace 2 meses 1sem
SPELL/USDT Spell Token Tether R$0.014456 Ƀ0.00000001 R$34,798,746,283 Ƀ32,564.59 High hace 2 meses 1sem
DOGE/USDT Dogecoin Tether R$2.24 Ƀ0.00000210 R$28,919,183,024 Ƀ27,062.51 High hace 2 meses 1sem
ETH/USDT Ethereum Tether R$53,872.10 Ƀ0.05040992 R$22,471,089,663 Ƀ21,026.95 High hace 2 meses 1sem
SOL/USDT Solana Tether R$1,997.93 Ƀ0.00186966 R$20,885,996,218 Ƀ19,545.07 High hace 2 meses 1sem
VET/USDT VeChain Tether R$0.847901 Ƀ0.00000079 R$18,803,727,058 Ƀ17,596.49 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether R$1,069,398.39 Ƀ1.00074060 R$17,978,389,559 Ƀ16,824.14 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether R$1,070,141.90 Ƀ1.00143638 R$17,667,062,941 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether R$1,069,035.22 Ƀ1.00040075 R$17,079,766,767 Ƀ15,983.21 High hace 2 meses 1sem
DENT/USDT Dent Tether R$0.026160 Ƀ0.00000002 R$16,565,031,389 Ƀ15,501.52 High hace 2 meses 1sem
FDUSD/USDT First Digital USD Tether R$24.50 Ƀ0.00002292 R$16,270,088,812 Ƀ15,224.46 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether R$1,069,087.42 Ƀ1.00044959 R$15,445,997,958 Ƀ14,454.33 High hace 2 meses 1sem
XRP/USDT XRP Tether R$15.10 Ƀ0.00001413 R$15,404,678,608 Ƀ14,414.67 High hace 2 meses 1sem
JASMY/USDT JasmyCoin Tether R$0.148824 Ƀ0.00000014 R$13,734,123,107 Ƀ12,852.36 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether R$6,374.27 Ƀ0.00596462 R$12,820,575,507 Ƀ11,996.64 High hace 2 meses 1sem
ADA/USDT Cardano Tether R$14.42 Ƀ0.00001350 R$12,409,775,779 Ƀ11,612.24 High hace 2 meses 1sem
DOGE/USDT Dogecoin Tether R$2.24 Ƀ0.00000210 R$12,382,963,357 Ƀ11,587.15 High hace 2 meses 1sem
SLP/USDT Smooth Love Potion Tether R$0.074767 Ƀ0.00000007 R$12,261,032,312 Ƀ11,473.85 High hace 2 meses 1sem
USDC/USDT USD Coin Tether R$24.51 Ƀ0.00002293 R$12,028,014,822 Ƀ11,255.01 High hace 2 meses 1sem
HOT/USDT Holo Tether R$0.053202 Ƀ0.00000005 R$10,883,443,246 Ƀ10,184.70 High hace 2 meses 1sem
RSR/USDT Reserve Rights Tether R$0.065872 Ƀ0.00000006 R$10,573,923,380 Ƀ9,895.05 High hace 2 meses 1sem
OKX OKX
ETH/USDT Ethereum Tether R$53,892.93 Ƀ0.05043288 R$10,480,425,850 Ƀ9,807.56 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R$53,897.34 Ƀ0.05043701 R$10,314,436,449 Ƀ9,652.23 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.9462 BRL.

Precio y Volumen de Tether en 234 Mercados y Exchanges - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto