Tether USDTPrecio Tether - USDT por Mercado y Casa de Cambio
Precio y Volumen de Tether en el mercado : Real Brasileño R$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio BRL R$ Precio BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures BTC/USDT Bitcoin Tether R$702,593.05 Ƀ1.00094935 R$140,304,117,382 Ƀ199,884.29 High hace 54m 35s
Binance Futures Binance Futures ETH/USDT Ethereum Tether R$47,202.91 Ƀ0.06724764 R$53,393,512,575 Ƀ76,067.08 High hace 54m 35s
Deepcoin Derivative Deepcoin Derivative BTC/USDT Bitcoin Tether R$702,647.86 Ƀ1.00102744 R$17,959,644,225 Ƀ25,586.21 High hace 54m 53s
Binance Binance BTC/USDT Bitcoin Tether R$703,017.75 Ƀ1.00155441 R$14,562,196,791 Ƀ20,746.04 High hace 54m 29s
Binance Futures Binance Futures SOL/USDT Solana Tether R$1,204.53 Ƀ0.00171603 R$14,377,694,236 Ƀ20,483.19 High hace 54m 35s
Binance Binance BUSD/USDT Binance USD Tether R$23.87 Ƀ0.00003400 R$11,769,323,896 Ƀ16,767.17 High hace 54m 29s
Binance Binance ETH/USDT Ethereum Tether R$47,224.84 Ƀ0.06727888 R$10,959,917,835 Ƀ15,614.05 High hace 54m 29s
Binance Futures Binance Futures AVAX/USDT Avalanche Tether R$714.52 Ƀ0.00101794 R$8,747,220,552 Ƀ12,461.73 High hace 54m 35s
HitBTC HitBTC BTC/USDT Bitcoin Tether R$702,944.19 Ƀ1.00156380 R$8,446,608,234 Ƀ12,034.83 High hace 53m 13s
XT XT BTC/USDT Bitcoin Tether R$703,035.15 Ƀ1.00157919 R$7,665,684,533 Ƀ10,920.92 High hace 54m 59s
Binance Futures Binance Futures BNB/USDT Binance Coin Tether R$7,467.39 Ƀ0.01063842 R$7,167,729,373 Ƀ10,211.51 High hace 54m 35s
Binance Futures Binance Futures ADA/USDT Cardano Tether R$12.62 Ƀ0.00001798 R$6,166,794,440 Ƀ8,785.53 High hace 54m 35s
BitMart BitMart BTC/USDT Bitcoin Tether R$703,017.75 Ƀ1.00155441 R$6,075,175,612 Ƀ8,655.00 High hace 54m 24s
XT XT ETH/USDT Ethereum Tether R$47,226.51 Ƀ0.06728125 R$5,789,198,761 Ƀ8,247.58 High hace 54m 59s
Bkex Bkex BTC/USDT Bitcoin Tether R$689,988.90 Ƀ0.98299286 R$5,528,020,670 Ƀ7,875.50 High hace 55m 39s
Binance Futures Binance Futures TRX/USDT TRON Tether R$1.77 Ƀ0.00000252 R$4,906,381,671 Ƀ6,989.88 High hace 54m 35s
Binance Futures Binance Futures XRP/USDT XRP Tether R$9.89 Ƀ0.00001409 R$4,884,980,302 Ƀ6,959.39 High hace 54m 35s
Binance Futures Binance Futures ATOM/USDT Cosmos Tether R$267.10 Ƀ0.00038052 R$4,882,422,224 Ƀ6,955.74 High hace 54m 35s
Binance Futures Binance Futures SAND/USDT The Sandbox Tether R$32.55 Ƀ0.00004637 R$4,868,500,772 Ƀ6,935.91 High hace 54m 35s
Huobi Huobi BTC/USDT Bitcoin Tether R$702,820.65 Ƀ1.00127361 R$4,816,608,484 Ƀ6,861.98 High hace 54m 13s
DigiFinex DigiFinex BTC/USDT Bitcoin Tether R$702,775.13 Ƀ1.00120876 R$4,287,564,105 Ƀ6,108.28 High hace 59m 21s
Binance Futures Binance Futures DOT/USDT Polkadot Tether R$239.26 Ƀ0.00034086 R$4,231,140,438 Ƀ6,027.90 High hace 54m 35s
HitBTC HitBTC BUSD/USDT Binance USD Tether R$23.87 Ƀ0.00003401 R$4,068,061,008 Ƀ5,796.22 High hace 53m 13s
HitBTC HitBTC ETH/USDT Ethereum Tether R$47,207.44 Ƀ0.06726176 R$4,027,018,920 Ƀ5,737.75 High hace 53m 13s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether R$47,224.36 Ƀ0.06727820 R$3,911,657,772 Ƀ5,572.74 High hace 54m 35s

Precio y Volumen de Tether en 253 Mercados y Exchanges - 12,661 Pairs

Exchange & Mercados: 02x6, 1inch, 1inch Liquidity Protocol, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, Balancer (Polygon Network), Balancer V2, Bancor Network, BankCEX, BCEX, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bit.com, Bit.com Futures, Bitbns, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, BitForex BitForex, Bitget, Bithumb Global, Bitinka, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, BitsPay, Bittex, Bittilo, Bittrex Bittrex, BitUBU, Bitunivex, Bitvavo, Bkex, BLOCK BEATS EXCHANGE, Blocktane, Bololex, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Cashierest, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinMargin, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Crex24 Crex24, Criptoswaps, Cryptex24, Crypto.com Exchange, Cryptology, Crypton Exchange, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, DODO, DODO (Polygon Network), Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Folgory, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Furxe, Garantex, Garts Exchange, Gate.io Gate.io, Giottus, Gleec BTC Exchange, GokuMarket, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Kanga, KickEX, Knaken, Koinbazar, Kraken Kraken, Krypterz, Kucoin Kucoin, Kuna, Kyber Network, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, Loopring, Lydia Finance, Maicoin Asset Exchange, Market Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MoonXBT, MyCoinStory, Nacdaq, Narkasa, NDAX, NexDAX, NiceHash, NinjaSwap, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, PancakeSwap, PancakeSwap V2, Pangolin, ParamountDax, Paribu, Patriot Exchange, PayBito, Pionex, Poloni DEX, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Ravendax, Raydium, Redot, Resfinex, Richamster, RuDEX, Saber, Satang Pro (TDAX), SatoExchange, SBIT500, Serum DEX, Simex, SmartFi, Solidly, SouthXchange, SpectroCoin Pro, STEX, Sunswap V1, SushiSwap, SushiSwap (Polygon Network), Switcheo Network, Tarmex, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenlon, Tokkea, TOKOK, TOKPIE, Trader Joe, Txbit, TychExchange, Uniswap (Arbitrum), Uniswap V2, Uniswap V3, United Exchange, Upbit, USTX DEX, VELIC, VinDAX, Virtuse, Wanswap, WazirX, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xeggex, XT XT, YieldFields.Finance, YoBit YoBit, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.450 +5
Cap Mercado R$6.54T 0.94%
Volumen 24h R$103.31T
BTC % 41.88% -0.16%
ETH % 17.83% -0.33%
Ultima actualización 3 Minutos atrás