Market Cap R$12.79T -7.92%
Volume 24h R$865.59B 61.4%
BTC % 50.17% 1.33%
ETH % 16.9% 1.3%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-23 2024 R$5.390 R$5.389 R$5.394 R$5.391 R$157,594,014,926 R$608,796,882,498
Jun-22 2024 R$5.391 R$5.389 R$5.395 R$5.391 R$145,121,374,352 R$608,957,488,302
Jun-21 2024 R$5.391 R$5.388 R$5.395 R$5.390 R$285,228,027,474 R$608,660,629,241
Jun-20 2024 R$5.390 R$5.389 R$5.395 R$5.392 R$286,147,160,629 R$608,591,328,921
Jun-19 2024 R$5.391 R$5.390 R$5.396 R$5.392 R$260,437,912,224 R$607,171,762,696
Jun-18 2024 R$5.391 R$5.390 R$5.401 R$5.392 R$424,353,388,650 R$606,799,713,456
Jun-17 2024 R$5.392 R$5.388 R$5.394 R$5.390 R$327,445,137,871 R$606,951,908,973
Jun-16 2024 R$5.390 R$5.388 R$5.393 R$5.391 R$172,211,491,242 R$606,765,155,412
Jun-15 2024 R$5.390 R$5.389 R$5.393 R$5.391 R$193,293,320,935 R$606,783,837,468
Jun-14 2024 R$5.391 R$5.389 R$5.394 R$5.391 R$306,047,374,233 R$606,814,006,446
Jun-13 2024 R$5.391 R$5.390 R$5.395 R$5.392 R$302,682,672,313 R$606,793,390,484
Jun-12 2024 R$5.392 R$5.391 R$5.395 R$5.393 R$365,100,132,755 R$606,670,273,785
Jun-11 2024 R$5.393 R$5.388 R$5.394 R$5.391 R$390,269,407,603 R$606,715,598,701
Jun-10 2024 R$5.391 R$5.391 R$5.394 R$5.393 R$276,860,577,649 R$606,452,288,102
Jun-09 2024 R$5.393 R$5.392 R$5.394 R$5.393 R$207,508,759,043 R$606,491,636,391

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 3402 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.394 BRL.