Market Cap R$5.98T 0.26%
Volume 24h R$302.96B -11.36%
BTC % 43.64% -0.52%
ETH % 18.83% 0.21%
Coins 22.755 +65
Exchanges 839
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-31 2023 R$5.011 R$5.008 R$5.025 R$5.012 R$95,429,669,234 R$416,851,757,081
May-30 2023 R$5.011 R$5.007 R$5.013 R$5.010 R$76,312,620,561 R$416,592,295,836
May-26 2023 R$5.012 R$5.010 R$5.016 R$5.013 R$74,490,553,747 R$416,322,113,681
May-25 2023 R$5.010 R$5.007 R$5.018 R$5.012 R$97,439,713,271 R$416,152,126,141
May-24 2023 R$5.012 R$5.009 R$5.021 R$5.011 R$79,314,459,520 R$416,126,303,145
May-22 2023 R$5.012 R$5.009 R$5.018 R$5.011 R$60,139,537,518 R$415,600,790,035
May-21 2023 R$5.013 R$5.008 R$5.014 R$5.013 R$47,371,491,642 R$415,641,343,801
May-19 2023 R$5.010 R$5.008 R$5.014 R$5.011 R$87,197,135,089 R$415,154,331,137
May-18 2023 R$5.010 R$5.007 R$5.013 R$5.010 R$96,349,046,870 R$415,056,027,504
May-16 2023 R$5.011 R$5.007 R$5.022 R$5.010 R$78,570,328,854 R$415,020,334,709
May-15 2023 R$5.010 R$5.006 R$5.013 R$5.010 R$74,180,938,268 R$414,827,620,093
May-14 2023 R$5.011 R$5.009 R$5.014 R$5.010 R$57,817,400,243 R$414,920,083,166
May-13 2023 R$5.011 R$5.007 R$5.016 R$5.011 R$101,933,139,715 R$414,934,074,846
May-11 2023 R$5.013 R$5.011 R$5.017 R$5.015 R$127,819,282,600 R$414,141,506,198
May-08 2023 R$5.015 R$5.013 R$5.052 R$5.030 R$90,508,036,884 R$411,673,461,565
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.006 BRL.