Market Cap R$13.91T 0.89%
Volume 24h R$1.21T 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$4.9932 R$4.9884 R$4.9942 R$4.9922 R$418,121,027,692 R$521,105,021,790
Mar-26 2024 R$4.9924 R$4.9911 R$4.9950 R$4.9938 R$386,499,911,361 R$520,382,569,985
Mar-25 2024 R$4.9936 R$4.9916 R$4.9968 R$4.9959 R$405,430,545,444 R$519,406,939,154
Mar-24 2024 R$4.9938 R$4.9915 R$4.9967 R$4.9932 R$267,907,156,992 R$519,410,896,623
Mar-23 2024 R$4.9936 R$4.9914 R$4.9964 R$4.9935 R$268,026,409,398 R$519,434,047,792
Mar-22 2024 R$4.9933 R$4.9888 R$4.9967 R$4.9918 R$405,604,052,900 R$519,580,110,040
Mar-21 2024 R$4.9918 R$4.9900 R$4.9975 R$4.9955 R$437,377,600,106 R$518,675,709,528
Mar-20 2024 R$4.9938 R$4.9881 R$4.9977 R$4.9905 R$614,297,037,599 R$518,264,000,881
Mar-19 2024 R$4.9911 R$4.9853 R$4.9962 R$4.9923 R$687,075,294,663 R$517,174,309,433
Mar-18 2024 R$4.9919 R$4.9880 R$4.9931 R$4.9880 R$491,303,071,531 R$516,243,755,936
Mar-17 2024 R$4.9894 R$4.9859 R$4.9917 R$4.9887 R$451,851,071,644 R$515,980,256,266
Mar-16 2024 R$4.9884 R$4.9879 R$4.9934 R$4.9927 R$507,795,573,511 R$515,377,856,460
Mar-15 2024 R$4.9938 R$4.9871 R$4.9940 R$4.9894 R$723,701,789,610 R$515,675,519,390
Mar-14 2024 R$4.9895 R$4.9867 R$4.9961 R$4.9953 R$581,902,132,177 R$514,568,961,118
Mar-13 2024 R$4.9955 R$4.9877 R$4.9998 R$4.9933 R$475,731,600,726 R$512,853,414,624

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 3314 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9926 BRL.