Cap Mercado Bs.96.23T
0.91%
Volumen 24h Bs.5.81T
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.00332038 | Bs.0.00325602 | Bs.0.0034334 | Bs.0.00330316 | Bs.658,925,950 | Bs.18,062,787,754 |
Jul-19 2024 | Bs.0.00330072 | Bs.0.00312238 | Bs.0.00334516 | Bs.0.00320432 | Bs.1,020,902,207 | Bs.17,958,812,746 |
Jul-18 2024 | Bs.0.003203 | Bs.0.00311197 | Bs.0.00334857 | Bs.0.00328984 | Bs.978,861,049 | Bs.17,428,877,708 |
Jul-17 2024 | Bs.0.00328929 | Bs.0.00325351 | Bs.0.00347212 | Bs.0.00339511 | Bs.1,754,529,701 | Bs.17,895,391,616 |
Jul-16 2024 | Bs.0.00341004 | Bs.0.00285198 | Bs.0.0034971 | Bs.0.00296935 | Bs.2,829,949,158 | Bs.18,553,744,568 |
Jul-15 2024 | Bs.0.00297066 | Bs.0.00274202 | Bs.0.00298421 | Bs.0.00274202 | Bs.1,030,733,081 | Bs.16,209,100,867 |
Jul-14 2024 | Bs.0.00273633 | Bs.0.00265681 | Bs.0.00277786 | Bs.0.00272281 | Bs.487,411,583 | Bs.14,946,295,660 |
Jul-13 2024 | Bs.0.00272549 | Bs.0.00260251 | Bs.0.00278323 | Bs.0.00261192 | Bs.756,629,531 | Bs.14,874,749,612 |
Jul-12 2024 | Bs.0.0026121 | Bs.0.00252979 | Bs.0.00263303 | Bs.0.00255097 | Bs.582,119,530 | Bs.14,262,154,167 |
Jul-11 2024 | Bs.0.00255111 | Bs.0.00254068 | Bs.0.00266306 | Bs.0.00260568 | Bs.544,838,504 | Bs.13,929,163,102 |
Jul-10 2024 | Bs.0.00260671 | Bs.0.00254531 | Bs.0.00264712 | Bs.0.00257725 | Bs.676,590,358 | Bs.14,232,751,320 |
Jul-09 2024 | Bs.0.00257672 | Bs.0.00252078 | Bs.0.00260039 | Bs.0.00253721 | Bs.482,332,242 | Bs.14,079,212,873 |
Jul-08 2024 | Bs.0.00253749 | Bs.0.00237855 | Bs.0.00261618 | Bs.0.00248407 | Bs.799,510,861 | Bs.13,867,538,337 |
Jul-07 2024 | Bs.0.00248429 | Bs.0.00247303 | Bs.0.00264986 | Bs.0.00264986 | Bs.806,906,741 | Bs.13,579,668,204 |
Jul-06 2024 | Bs.0.00265252 | Bs.0.00243741 | Bs.0.00266691 | Bs.0.0024404 | Bs.525,822,448 | Bs.14,502,244,297 |
Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1821 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56199 VES.