Cap Mercado NZ$4.32T
3.18%
Volumen 24h NZ$270.02B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$136.41 | NZ$129.35 | NZ$136.44 | NZ$133.35 | NZ$74,878,837 | NZ$354,767,410 |
Jul-18 2024 | NZ$134.68 | NZ$132.10 | NZ$136.02 | NZ$136.02 | NZ$73,025,693 | NZ$350,268,025 |
Jul-17 2024 | NZ$135.09 | NZ$127.76 | NZ$137.20 | NZ$128.99 | NZ$131,096,723 | NZ$351,278,997 |
Jul-16 2024 | NZ$127.91 | NZ$124.79 | NZ$131.37 | NZ$131.37 | NZ$119,902,297 | NZ$332,602,054 |
Jul-15 2024 | NZ$128.86 | NZ$118.05 | NZ$129.72 | NZ$119.97 | NZ$136,232,909 | NZ$335,048,888 |
Jul-14 2024 | NZ$118.80 | NZ$114.96 | NZ$124.10 | NZ$123.39 | NZ$107,221,401 | NZ$308,873,092 |
Jul-13 2024 | NZ$124.35 | NZ$122.23 | NZ$126.74 | NZ$124.15 | NZ$72,336,367 | NZ$323,311,289 |
Jul-12 2024 | NZ$122.68 | NZ$111.82 | NZ$123.41 | NZ$111.82 | NZ$78,785,948 | NZ$318,934,736 |
Jul-11 2024 | NZ$112.15 | NZ$112.15 | NZ$124.58 | NZ$123.24 | NZ$77,176,353 | NZ$291,530,953 |
Jul-10 2024 | NZ$122.90 | NZ$122.83 | NZ$125.98 | NZ$123.74 | NZ$54,351,588 | NZ$319,457,209 |
Jul-09 2024 | NZ$123.58 | NZ$120.96 | NZ$125.39 | NZ$123.07 | NZ$67,517,559 | NZ$321,233,651 |
Jul-08 2024 | NZ$122.51 | NZ$120.35 | NZ$130.57 | NZ$127.09 | NZ$104,498,164 | NZ$318,399,599 |
Jul-07 2024 | NZ$126.94 | NZ$125.92 | NZ$144.28 | NZ$144.12 | NZ$61,772,388 | NZ$329,923,065 |
Jul-06 2024 | NZ$144.43 | NZ$128.47 | NZ$144.82 | NZ$129.23 | NZ$66,446,444 | NZ$375,357,893 |
Jul-05 2024 | NZ$129.16 | NZ$119.00 | NZ$136.34 | NZ$136.34 | NZ$141,231,987 | NZ$335,640,621 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1704 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.