Cap Mercado £2.03T
0.24%
Volumen 24h £140.51B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00160498 | £0.00153488 | £0.0016129 | £0.00158671 | £324,601 | £143,885,970 |
Jul-19 2024 | £0.00159012 | £0.00148402 | £0.00162747 | £0.0015038 | £498,492 | £142,553,985 |
Jul-18 2024 | £0.00150929 | £0.00148851 | £0.00160329 | £0.00160329 | £399,964 | £135,306,999 |
Jul-17 2024 | £0.00160435 | £0.0015974 | £0.00165346 | £0.00164089 | £360,623 | £143,829,763 |
Jul-16 2024 | £0.00163551 | £0.00161637 | £0.00171821 | £0.00171821 | £483,166 | £146,622,650 |
Jul-15 2024 | £0.00173675 | £0.00153271 | £0.00173675 | £0.00153271 | £652,066 | £154,830,639 |
Jul-14 2024 | £0.00153762 | £0.00152416 | £0.00158359 | £0.0015672 | £228,273 | £137,078,313 |
Jul-13 2024 | £0.00156681 | £0.001517 | £0.00157467 | £0.00151727 | £364,311 | £139,680,980 |
Jul-12 2024 | £0.00149986 | £0.0014542 | £0.00153278 | £0.00146843 | £568,061 | £133,711,705 |
Jul-11 2024 | £0.00146418 | £0.00146125 | £0.00150234 | £0.00146481 | £415,015 | £130,531,549 |
Jul-10 2024 | £0.00146353 | £0.00146184 | £0.0015103 | £0.00150794 | £364,556 | £130,473,562 |
Jul-09 2024 | £0.00149878 | £0.0014483 | £0.00149878 | £0.00145891 | £415,478 | £133,615,673 |
Jul-08 2024 | £0.00146874 | £0.00145725 | £0.00154959 | £0.00147107 | £648,111 | £130,937,643 |
Jul-07 2024 | £0.0014766 | £0.00146919 | £0.00156113 | £0.00152828 | £717,625 | £131,638,709 |
Jul-06 2024 | £0.00157765 | £0.00157061 | £0.00167908 | £0.00159808 | £710,771 | £140,646,917 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2379 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7737 GBP.