Cap Mercado €2.10T
0.84%
Volumen 24h €102.31B
-21.87%
BTC % 49.77%
-0.22%
ETH % 16.38%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00116894 | €0.00116673 | €0.00119056 | €0.00118393 | €22,236 | - |
Jul-11 2024 | €0.00118367 | €0.00118296 | €0.00120036 | €0.0011864 | €24,045 | - |
Jul-10 2024 | €0.00118655 | €0.00117096 | €0.0011943 | €0.00117354 | €23,938 | - |
Jul-09 2024 | €0.00117436 | €0.00116208 | €0.00117943 | €0.00116208 | €22,597 | - |
Jul-08 2024 | €0.00116313 | €0.00112802 | €0.00117123 | €0.00114728 | €31,096 | - |
Jul-07 2024 | €0.00114924 | €0.00114924 | €0.00117422 | €0.00117342 | €21,474 | - |
Jul-06 2024 | €0.00117461 | €0.00115257 | €0.00117647 | €0.00115257 | €22,749 | - |
Jul-05 2024 | €0.00115498 | €0.00112228 | €0.00118076 | €0.00117588 | €31,066 | - |
Jul-04 2024 | €0.001189 | €0.00118466 | €0.00122806 | €0.00122806 | €26,545 | - |
Jul-03 2024 | €0.00122769 | €0.00122339 | €0.00125662 | €0.00125662 | €22,747 | - |
Jul-02 2024 | €0.00124319 | €0.00123896 | €0.00126364 | €0.00126198 | €17,662 | - |
Jul-01 2024 | €0.00126168 | €0.00125561 | €0.00127345 | €0.00125561 | €24,169 | - |
Jun-30 2024 | €0.00125808 | €0.00123933 | €0.00125808 | €0.00124661 | €16,362 | - |
Jun-29 2024 | €0.00124549 | €0.00123925 | €0.00125058 | €0.00124639 | €20,737 | - |
Jun-28 2024 | €0.0012462 | €0.00124022 | €0.00126464 | €0.00125924 | €19,245 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1016 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.