Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-22 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-21 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-20 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-19 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-18 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-17 2023 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | NZ$206,779,900,823,916 | - | - |
Jul-16 2023 | NZ$208,269,067,648,989 | NZ$201,904,280,872,010 | NZ$213,358,832,229,596 | NZ$204,874,497,964,629 | NZ$0 | - |
Jul-15 2023 | NZ$204,615,816,842,352 | NZ$174,983,811,576,735 | NZ$204,615,816,842,352 | NZ$174,983,811,576,735 | NZ$1 | - |
Jul-14 2023 | NZ$174,233,272,944,039 | NZ$150,003,963,278,688 | NZ$174,233,272,944,039 | NZ$169,245,385,866,328 | NZ$3 | - |
Jul-13 2023 | NZ$167,661,003,256,608 | NZ$162,084,698,243,824 | NZ$219,288,170,605,482 | NZ$219,288,170,605,482 | NZ$6 | - |
Jul-12 2023 | NZ$219,023,845,800,234 | NZ$218,899,428,823,471 | NZ$278,935,732,526,885 | NZ$277,545,352,828,207 | NZ$5 | - |
Jul-11 2023 | NZ$276,898,977,185,388 | NZ$255,266,380,029,982 | NZ$278,851,906,113,440 | NZ$255,354,191,621,152 | NZ$2 | - |
Jul-10 2023 | NZ$254,184,302,940,536 | NZ$253,184,528,014,837 | NZ$565,346,097,858,093 | NZ$564,168,968,777,661 | NZ$25 | - |
Jul-09 2023 | NZ$568,289,646,400,901 | NZ$567,665,196,306,571 | NZ$569,273,028,507,922 | NZ$568,670,758,014,590 | NZ$13 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.