Cap Mercado S$3.34T
4.01%
Volumen 24h S$170.50B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-22 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-21 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-20 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-19 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-18 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-17 2023 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | S$167,784,335,548,569 | - | - |
Jul-16 2023 | S$168,992,668,008,688 | S$163,828,183,858,978 | S$173,122,579,885,293 | S$166,238,262,881,815 | S$0 | - |
Jul-15 2023 | S$166,028,365,111,059 | S$141,984,508,359,735 | S$166,028,365,111,059 | S$141,984,508,359,735 | S$1 | - |
Jul-14 2023 | S$141,375,509,974,066 | S$121,715,482,056,444 | S$141,375,509,974,066 | S$137,328,263,042,472 | S$2 | - |
Jul-13 2023 | S$136,042,671,056,175 | S$131,517,972,922,274 | S$177,933,734,623,624 | S$177,933,734,623,624 | S$5 | - |
Jul-12 2023 | S$177,719,257,483,240 | S$177,618,303,668,610 | S$226,332,667,518,930 | S$225,204,492,425,638 | S$4 | - |
Jul-11 2023 | S$224,680,013,463,645 | S$207,126,997,307,590 | S$226,264,649,500,615 | S$207,198,248,959,318 | S$2 | - |
Jul-10 2023 | S$206,248,983,609,249 | S$205,437,751,129,989 | S$458,730,365,021,653 | S$457,775,224,701,786 | S$20 | - |
Jul-09 2023 | S$461,118,804,780,266 | S$460,612,116,539,568 | S$461,916,735,878,790 | S$461,428,044,501,429 | S$11 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.