Cap Mercado CA$3.39T
2.24%
Volumen 24h CA$164.66B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-23 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-22 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-21 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-20 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-19 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-18 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-17 2023 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | CA$169,915,818,033,500 | - | - |
Jul-16 2023 | CA$171,139,500,791,169 | CA$165,909,408,565,038 | CA$175,321,877,844,576 | CA$168,350,104,517,684 | CA$0 | - |
Jul-15 2023 | CA$168,137,540,267,840 | CA$143,788,237,484,453 | CA$168,137,540,267,840 | CA$143,788,237,484,453 | CA$1 | - |
Jul-14 2023 | CA$143,171,502,563,737 | CA$123,261,719,476,642 | CA$143,171,502,563,737 | CA$139,072,840,606,307 | CA$2 | - |
Jul-13 2023 | CA$137,770,916,840,333 | CA$133,188,738,281,990 | CA$180,194,152,067,176 | CA$180,194,152,067,176 | CA$5 | - |
Jul-12 2023 | CA$179,976,950,272,749 | CA$179,874,713,970,770 | CA$229,207,930,665,559 | CA$228,065,423,570,156 | CA$4 | - |
Jul-11 2023 | CA$227,534,281,782,831 | CA$209,758,277,310,423 | CA$229,139,048,566,493 | CA$209,830,434,122,023 | CA$2 | - |
Jul-10 2023 | CA$208,869,109,586,210 | CA$208,047,571,449,899 | CA$464,557,939,658,780 | CA$463,590,665,519,293 | CA$20 | - |
Jul-09 2023 | CA$466,976,721,448,401 | CA$466,463,596,390,422 | CA$467,784,789,227,176 | CA$467,289,889,659,354 | CA$11 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.