Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-22 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-21 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-20 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-19 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-18 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-17 2023 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | HK$970,949,307,115,618 | - | - |
Jul-16 2023 | HK$977,941,792,803,168 | HK$948,055,496,860,368 | HK$0.000000001001841133953981 | HK$962,002,356,378,968 | HK$0 | - |
Jul-15 2023 | HK$960,787,701,301,574 | HK$821,648,573,821,302 | HK$960,787,701,301,574 | HK$821,648,573,821,302 | HK$5 | - |
Jul-14 2023 | HK$818,124,367,829,925 | HK$704,353,970,718,193 | HK$818,124,367,829,925 | HK$794,703,399,530,891 | HK$14 | - |
Jul-13 2023 | HK$787,263,821,549,745 | HK$761,079,896,193,097 | HK$0.000000001029682751851956 | HK$0.000000001029682751851956 | HK$28 | - |
Jul-12 2023 | HK$0.000000001028441596471347 | HK$0.000000001027857387963171 | HK$0.000000001309761998857879 | HK$0.000000001303233374945789 | HK$22 | - |
Jul-11 2023 | HK$0.000000001300198273468173 | HK$0.000000001198620919308214 | HK$0.00000000130936838614345 | HK$0.000000001199033244699914 | HK$9 | - |
Jul-10 2023 | HK$0.000000001193539951592989 | HK$0.000000001188845439372454 | HK$0.000000002654621652339751 | HK$0.000000002649094361435379 | HK$117 | - |
Jul-09 2023 | HK$0.000000002668443287840651 | HK$0.000000002665511139290419 | HK$0.000000002673060826448793 | HK$0.000000002670232823747047 | HK$63 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.