Cap Mercado RM11.74T
5.98%
Volumen 24h RM629.04B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-22 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-21 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-20 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-19 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-18 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-17 2023 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | RM589,109,444,814,975 | - | - |
Jul-16 2023 | RM593,352,034,341,617 | RM575,218,956,660,413 | RM607,852,613,819,473 | RM583,681,011,896,152 | RM0 | - |
Jul-15 2023 | RM582,944,037,501,051 | RM498,523,384,907,514 | RM582,944,037,501,051 | RM498,523,384,907,514 | RM3 | - |
Jul-14 2023 | RM496,385,123,908,944 | RM427,356,581,442,627 | RM496,385,123,908,944 | RM482,174,790,238,012 | RM8 | - |
Jul-13 2023 | RM477,660,933,930,570 | RM461,774,216,038,206 | RM624,745,112,678,503 | RM624,745,112,678,503 | RM17 | - |
Jul-12 2023 | RM623,992,059,607,822 | RM623,637,599,547,564 | RM794,679,143,733,132 | RM790,717,995,627,797 | RM13 | - |
Jul-11 2023 | RM788,876,491,716,798 | RM727,245,901,657,762 | RM794,440,324,913,272 | RM727,496,074,123,829 | RM6 | - |
Jul-10 2023 | RM724,163,098,005,807 | RM721,314,770,634,183 | RM0.000000001610653281631583 | RM0.000000001607299677841826 | RM71 | - |
Jul-09 2023 | RM0.00000000161903935900627 | RM0.000000001617260320294483 | RM0.000000001621840983752196 | RM0.000000001620125134027239 | RM38 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.