Cap Mercado R$11.89T
2.73%
Volumen 24h R$928.89B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-22 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-21 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-20 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-19 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-18 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-17 2023 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | R$638,139,756,203,057 | - | - |
Jul-16 2023 | R$642,735,447,326,378 | R$623,093,192,610,314 | R$658,442,878,830,397 | R$632,259,526,493,838 | R$0 | - |
Jul-15 2023 | R$631,461,215,305,727 | R$540,014,413,461,525 | R$631,461,215,305,727 | R$540,014,413,461,525 | R$3 | - |
Jul-14 2023 | R$537,698,189,601,366 | R$462,924,550,088,010 | R$537,698,189,601,366 | R$522,305,160,438,201 | R$9 | - |
Jul-13 2023 | R$517,415,625,583,652 | R$500,206,690,347,715 | R$676,741,304,018,518 | R$676,741,304,018,518 | R$18 | - |
Jul-12 2023 | R$675,925,575,961,258 | R$675,541,614,952,946 | R$860,818,578,796,997 | R$856,527,752,858,845 | R$14 | - |
Jul-11 2023 | R$854,532,984,540,063 | R$787,773,013,093,202 | R$860,559,883,600,674 | R$788,044,006,875,274 | R$6 | - |
Jul-10 2023 | R$784,433,634,327,177 | R$781,348,246,797,724 | R$0.000000001744704488299022 | R$0.000000001741071771282459 | R$77 | - |
Jul-09 2023 | R$0.000000001753788520847615 | R$0.000000001751861416572156 | R$0.000000001756823318792331 | R$0.000000001754964662587101 | R$41 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 53 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.