Cap Mercado ₪9.17T
2.34%
Volumen 24h ₪453.14B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-23 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-22 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-21 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-20 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-19 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-18 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-17 2023 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | ₪461,969,932,417,849 | - | - |
Jul-16 2023 | ₪465,296,901,309,878 | ₪451,077,240,184,695 | ₪476,668,017,119,281 | ₪457,713,044,651,551 | ₪0 | - |
Jul-15 2023 | ₪457,135,121,458,340 | ₪390,933,834,895,100 | ₪457,135,121,458,340 | ₪390,933,834,895,100 | ₪2 | - |
Jul-14 2023 | ₪389,257,045,806,595 | ₪335,125,998,717,233 | ₪389,257,045,806,595 | ₪378,113,535,982,784 | ₪7 | - |
Jul-13 2023 | ₪374,573,844,145,136 | ₪362,115,741,400,948 | ₪489,914,836,746,704 | ₪489,914,836,746,704 | ₪13 | - |
Jul-12 2023 | ₪489,324,304,920,688 | ₪489,046,343,174,321 | ₪623,174,307,516,954 | ₪620,068,040,356,200 | ₪10 | - |
Jul-11 2023 | ₪618,623,963,292,423 | ₪570,294,268,742,394 | ₪622,987,029,728,350 | ₪570,490,449,873,522 | ₪4 | - |
Jul-10 2023 | ₪567,876,784,848,212 | ₪565,643,173,394,594 | ₪0.000000001263047799034397 | ₪0.000000001260417958128355 | ₪55 | - |
Jul-09 2023 | ₪0.000000001269624022912885 | ₪0.000000001268228930030422 | ₪0.000000001271821010935954 | ₪0.000000001270475469817145 | ₪30 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.