Cap Mercado zł9.85T
4.3%
Volumen 24h zł590.18B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-22 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-21 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-20 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-19 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-18 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-17 2023 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | zł499,654,294,182,058 | - | - |
Jul-16 2023 | zł503,252,654,544,629 | zł487,873,050,279,422 | zł515,551,348,561,518 | zł495,050,158,494,807 | zł0 | - |
Jul-15 2023 | zł494,425,092,262,284 | zł422,823,555,472,697 | zł494,425,092,262,284 | zł422,823,555,472,697 | zł3 | - |
Jul-14 2023 | zł421,009,985,346,771 | zł362,463,295,987,111 | zł421,009,985,346,771 | zł408,957,463,862,124 | zł7 | - |
Jul-13 2023 | zł405,129,028,064,353 | zł391,654,678,119,291 | zł529,878,753,543,170 | zł529,878,753,543,170 | zł14 | - |
Jul-12 2023 | zł529,240,050,151,424 | zł528,939,414,178,290 | zł674,008,624,641,706 | zł670,648,969,354,999 | zł11 | - |
Jul-11 2023 | zł669,087,094,316,358 | zł616,814,992,337,679 | zł673,806,070,006,188 | zł617,027,176,589,785 | zł5 | - |
Jul-10 2023 | zł614,200,306,566,849 | zł611,784,492,298,390 | zł0.000000001366078639018261 | zł0.000000001363234273596376 | zł60 | - |
Jul-09 2023 | zł0.000000001373191306466533 | zł0.000000001371682411405209 | zł0.000000001375567509814331 | zł0.000000001374112208612166 | zł32 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.