시가총액 zł9.89T -3.39%
볼륨 24시간 zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
코인 26.998 +30
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-23 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-22 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-21 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-20 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-19 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-18 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-17 2023 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 zł0.000000000497535240166426 - -
Jul-16 2023 zł0.000000000501118339737556 zł0.000000000485803960994388 zł0.000000000513364874497041 zł0.000000000492950630804337 zł0 -
Jul-15 2023 zł0.000000000492328215502918 zł0.000000000421030343718968 zł0.000000000492328215502918 zł0.000000000421030343718968 zł3 -
Jul-14 2023 zł0.000000000419224465017098 zł0.000000000360926074528546 zł0.000000000419224465017098 zł0.000000000407223058762217 zł7 -
Jul-13 2023 zł0.000000000403410859515088 zł0.000000000389993654831643 zł0.000000000527631516376257 zł0.000000000527631516376257 zł14 -
Jul-12 2023 zł0.000000000526995521751358 zł0.000000000526696160787513 zł0.000000000671150126877855 zł0.000000000667804720024734 zł11 -
Jul-11 2023 zł0.000000000666249468961132 zł0.000000000614199055075387 zł0.000000000670948431284717 zł0.000000000614410339445521 zł5 -
Jul-10 2023 zł0.000000000611595458292377 zł0.000000000609189889589674 zł0.000000001360285044408172 zł0.000000001357452742054772 zł60 -
Jul-09 2023 zł0.000000001367367546746901 zł0.000000001365865050970395 zł0.000000001369733672520454 zł0.000000001368284543309389 zł32 -

TasteCoin TC (TC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 53일 동안 분석, 14-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00319 PLN.