시가총액 HK$19.29T
-3.33%
볼륨 24시간 HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-23 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-22 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-21 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-20 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-19 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-18 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-17 2023 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | HK$0.000000000971499888305604 | - | - |
Jul-16 2023 | HK$0.000000000978496339113745 | HK$0.000000000948593096011846 | HK$0.000000001002409232493901 | HK$0.000000000962547864160128 | HK$0 | - |
Jul-15 2023 | HK$0.000000000961332520307087 | HK$0.000000000822114493356141 | HK$0.000000000961332520307087 | HK$0.000000000822114493356141 | HK$5 | - |
Jul-14 2023 | HK$0.00000000081858828894784 | HK$0.000000000704753377818571 | HK$0.00000000081858828894784 | HK$0.000000000795154039682949 | HK$14 | - |
Jul-13 2023 | HK$0.000000000787710243055507 | HK$0.000000000761511469985724 | HK$0.000000001030266638107055 | HK$0.000000001030266638107055 | HK$28 | - |
Jul-12 2023 | HK$0.000000001029024778923681 | HK$0.000000001028440239137432 | HK$0.000000001310504705314996 | HK$0.00000000130397237931723 | HK$22 | - |
Jul-11 2023 | HK$0.000000001300935556771613 | HK$0.000000001199300602714194 | HK$0.000000001310110869400701 | HK$0.000000001199713161916869 | HK$9 | - |
Jul-10 2023 | HK$0.000000001194216753813277 | HK$0.000000001189519579548384 | HK$0.000000002656126967537562 | HK$0.000000002650596542357919 | HK$117 | - |
Jul-09 2023 | HK$0.000000002669956440659301 | HK$0.00000000266702262942099 | HK$0.000000002674576597663566 | HK$0.000000002671746991330114 | HK$63 | - |
TasteCoin TC (TC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 53일 동안 분석, 14-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81673 HKD.