Cap Mercado £1.95T 4.26%
Volumen 24h £117.55B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
TasteCoin TC TC

Precios Históricos de TasteCoin TC (TC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-23 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-22 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-21 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-20 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-19 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-18 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-17 2023 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 £99,047,443,238,575 - -
Jul-16 2023 £99,760,753,216,921 £96,712,024,329,314 £102,198,747,269,470 £98,134,756,460,025 £0 -
Jul-15 2023 £98,010,848,364,153 £83,817,136,364,597 £98,010,848,364,153 £83,817,136,364,597 £0 -
Jul-14 2023 £83,457,628,828,690 £71,851,804,644,490 £83,457,628,828,690 £81,068,434,036,346 £1 -
Jul-13 2023 £80,309,515,756,672 £77,638,469,141,242 £105,038,896,645,149 £105,038,896,645,149 £3 -
Jul-12 2023 £104,912,285,228,661 £104,852,689,574,564 £133,610,041,520,397 £132,944,050,513,843 £2 -
Jul-11 2023 £132,634,436,984,975 £122,272,436,469,860 £133,569,888,720,755 £122,314,498,167,140 £1 -
Jul-10 2023 £121,754,122,220,411 £121,275,230,655,950 £270,800,427,481,745 £270,236,583,388,030 £12 -
Jul-09 2023 £272,210,385,393,767 £271,911,274,188,920 £272,681,424,808,328 £272,392,937,618,495 £6 -

Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 53 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.