Cap Mercado AU$3.71T
4.32%
Volumen 24h AU$223.10B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-23 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-22 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-21 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-20 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-19 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-18 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-17 2023 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | AU$188,168,268,047,325 | - | - |
Jul-16 2023 | AU$189,523,399,475,432 | AU$183,731,487,884,690 | AU$194,155,049,757,135 | AU$186,434,364,730,146 | AU$0 | - |
Jul-15 2023 | AU$186,198,966,712,440 | AU$159,234,048,519,794 | AU$186,198,966,712,440 | AU$159,234,048,519,794 | AU$1 | - |
Jul-14 2023 | AU$158,551,063,596,915 | AU$136,502,560,732,057 | AU$158,551,063,596,915 | AU$154,012,121,132,543 | AU$3 | - |
Jul-13 2023 | AU$152,570,344,004,266 | AU$147,495,945,321,520 | AU$199,550,706,338,899 | AU$199,550,706,338,899 | AU$5 | - |
Jul-12 2023 | AU$199,310,172,609,037 | AU$199,196,954,027,638 | AU$253,829,571,815,063 | AU$252,564,335,983,215 | AU$4 | - |
Jul-11 2023 | AU$251,976,138,654,883 | AU$232,290,626,069,381 | AU$253,753,290,363,279 | AU$232,370,534,005,109 | AU$2 | - |
Jul-10 2023 | AU$231,305,943,462,399 | AU$230,396,155,250,603 | AU$514,461,007,367,728 | AU$513,389,828,111,667 | AU$23 | - |
Jul-09 2023 | AU$517,139,616,018,794 | AU$516,571,370,786,719 | AU$518,034,486,879,886 | AU$517,486,424,930,080 | AU$12 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.