Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-22 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-21 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-20 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-19 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-18 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-17 2023 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | MX$0.000000002109111240192011 | - | - |
Jul-16 2023 | MX$0.000000002124300426746254 | MX$0.000000002059380948212492 | MX$0.000000002176214948632164 | MX$0.000000002089676534151413 | MX$1 | - |
Jul-15 2023 | MX$0.000000002087038041433089 | MX$0.000000001784797856936816 | MX$0.000000002087038041433089 | MX$0.000000001784797856936816 | MX$11 | - |
Jul-14 2023 | MX$0.000000001777142521674006 | MX$0.000000001530008689257675 | MX$0.000000001777142521674006 | MX$0.000000001726267128763518 | MX$30 | - |
Jul-13 2023 | MX$0.000000001710106761350584 | MX$0.000000001653229629993326 | MX$0.000000002236692945602153 | MX$0.000000002236692945602153 | MX$60 | - |
Jul-12 2023 | MX$0.000000002233996888511549 | MX$0.000000002232727861671341 | MX$0.000000002845085457626846 | MX$0.000000002830903878861544 | MX$48 | - |
Jul-11 2023 | MX$0.000000002824310984057819 | MX$0.000000002603663069859119 | MX$0.000000002844230445944774 | MX$0.00000000260455872951084 | MX$20 | - |
Jul-10 2023 | MX$0.000000002592626112480708 | MX$0.000000002582428619759936 | MX$0.000000005766410588457377 | MX$0.000000005754404120880969 | MX$253 | - |
Jul-09 2023 | MX$0.000000005796434160830466 | MX$0.000000005790064901982569 | MX$0.000000005806464450268938 | MX$0.000000005800321418658704 | MX$136 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.