Cap Mercado $2.51T -3.12%
Volumen 24h $167.18B 17.11%
BTC % 50.53% -0.55%
ETH % 15.31% 0.52%
Monedas 26.813 +38
Exchanges 885
Ultima actualización 1 minuto atrás
TasteCoin TC TC

Precios Históricos de TasteCoin TC (TC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-22 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-21 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-20 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-19 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-18 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-17 2023 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 $124,284,692,998,939 - -
Jul-16 2023 $125,179,754,080,510 $121,354,210,265,909 $128,238,948,063,180 $123,139,453,986,529 $0 -
Jul-15 2023 $122,983,974,156,340 $105,173,709,896,100 $122,983,974,156,340 $105,173,709,896,100 $1 -
Jul-14 2023 $104,722,599,980,790 $90,159,616,338,107 $104,722,599,980,790 $101,724,639,290,720 $2 -
Jul-13 2023 $100,772,348,930,500 $97,420,720,683,166 $131,802,766,387,870 $131,802,766,387,870 $4 -
Jul-12 2023 $131,643,894,432,030 $131,569,113,828,599 $167,653,827,791,800 $166,818,142,537,510 $3 -
Jul-11 2023 $166,429,639,602,700 $153,427,405,413,030 $167,603,444,074,530 $153,480,184,414,310 $1 -
Jul-10 2023 $152,777,024,895,740 $152,176,111,948,140 $339,800,270,386,410 $339,092,759,038,360 $15 -
Jul-09 2023 $341,569,485,022,420 $341,194,160,399,680 $342,160,545,095,400 $341,798,551,482,540 $8 -

Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 02-03-2024.