Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-22 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-21 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-20 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-19 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-18 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-17 2023 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | €115,416,980,153,465 | - | - |
Jul-16 2023 | €116,248,178,626,865 | €112,695,587,363,437 | €119,089,099,118,872 | €114,353,453,944,591 | €0 | - |
Jul-15 2023 | €114,209,067,600,285 | €97,669,565,695,013 | €114,209,067,600,285 | €97,669,565,695,013 | €1 | - |
Jul-14 2023 | €97,250,642,472,160 | €83,726,727,712,383 | €97,250,642,472,160 | €94,466,586,277,327 | €2 | - |
Jul-13 2023 | €93,582,241,834,308 | €90,469,752,262,422 | €122,398,639,006,095 | €122,398,639,006,095 | €3 | - |
Jul-12 2023 | €122,251,102,564,304 | €122,181,657,556,929 | €155,691,727,178,855 | €154,915,668,067,458 | €3 | - |
Jul-11 2023 | €154,554,884,817,047 | €142,480,360,036,810 | €155,644,938,339,812 | €142,529,373,256,348 | €1 | - |
Jul-10 2023 | €141,876,384,169,428 | €141,318,346,360,640 | €315,555,521,094,339 | €314,898,490,680,973 | €14 | - |
Jul-09 2023 | €317,198,502,266,070 | €316,849,957,055,162 | €317,747,390,202,843 | €317,411,224,834,260 | €7 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.