Cap Mercado CHF2.25T
6.5%
Volumen 24h CHF135.97B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-23 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-22 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-21 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-20 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-19 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-18 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-17 2023 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | CHF112,466,461,541,670 | - | - |
Jul-16 2023 | CHF113,276,411,264,994 | CHF109,814,638,411,724 | CHF116,044,706,491,852 | CHF111,430,123,306,950 | CHF0 | - |
Jul-15 2023 | CHF111,289,428,053,813 | CHF95,172,741,822,079 | CHF111,289,428,053,813 | CHF95,172,741,822,079 | CHF1 | - |
Jul-14 2023 | CHF94,764,527,948,616 | CHF81,586,338,420,516 | CHF94,764,527,948,616 | CHF92,051,643,340,565 | CHF2 | - |
Jul-13 2023 | CHF91,189,906,270,698 | CHF88,156,984,353,403 | CHF119,269,641,332,047 | CHF119,269,641,332,047 | CHF3 | - |
Jul-12 2023 | CHF119,125,876,510,488 | CHF119,058,206,794,638 | CHF151,711,625,307,077 | CHF150,955,405,363,618 | CHF3 | - |
Jul-11 2023 | CHF150,603,845,172,879 | CHF138,837,993,432,304 | CHF151,666,032,577,482 | CHF138,885,753,678,353 | CHF1 | - |
Jul-10 2023 | CHF138,249,457,598,404 | CHF137,705,685,462,991 | CHF307,488,662,675,366 | CHF306,848,428,581,402 | CHF13 | - |
Jul-09 2023 | CHF309,089,642,691,638 | CHF308,750,007,687,274 | CHF309,624,498,862,278 | CHF309,296,927,222,065 | CHF7 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.