Cap Mercado CN¥17.80T
4.48%
Volumen 24h CN¥1.07T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-22 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-21 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-20 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-19 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-18 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-17 2023 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | CN¥899,485,608,641,228 | - | - |
Jul-16 2023 | CN¥905,963,434,206,875 | CN¥878,276,825,957,470 | CN¥928,103,738,817,652 | CN¥891,197,170,336,713 | CN¥0 | - |
Jul-15 2023 | CN¥890,071,916,161,679 | CN¥761,173,690,631,044 | CN¥890,071,916,161,679 | CN¥761,173,690,631,044 | CN¥5 | - |
Jul-14 2023 | CN¥757,908,872,840,971 | CN¥652,512,191,323,781 | CN¥757,908,872,840,971 | CN¥736,211,731,938,727 | CN¥13 | - |
Jul-13 2023 | CN¥729,319,720,914,707 | CN¥705,062,981,800,277 | CN¥953,896,161,178,931 | CN¥953,896,161,178,931 | CN¥26 | - |
Jul-12 2023 | CN¥952,746,357,172,930 | CN¥952,205,147,511,726 | CN¥0.000000001213361047877594 | CN¥0.000000001207312942986721 | CN¥20 | - |
Jul-11 2023 | CN¥0.00000000120450123069662 | CN¥0.000000001110400161195721 | CN¥0.000000001212996405800596 | CN¥0.000000001110782138661685 | CN¥8 | - |
Jul-10 2023 | CN¥0.000000001105693162277939 | CN¥0.000000001101344175002273 | CN¥0.000000002459236496867565 | CN¥0.000000002454116024988323 | CN¥108 | - |
Jul-09 2023 | CN¥0.00000000247204083395276 | CN¥0.000000002469324497060604 | CN¥0.000000002476318513018938 | CN¥0.000000002473698656644586 | CN¥58 | - |
Análisis de precios históricos y de mercado de TasteCoin TC (TC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.