Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
TasteCoin TC TC

TasteCoin TC (TC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-22 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-21 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-20 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-19 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-18 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-17 2023 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 NZ$0.000000000205844037085634 - -
Jul-16 2023 NZ$0.000000000207326464100763 NZ$0.000000000200990483668708 NZ$0.00000000021239319295068 NZ$0.00000000020394725787611 NZ$0 -
Jul-15 2023 NZ$0.000000000203689747516955 NZ$0.000000000174191853541217 NZ$0.000000000203689747516955 NZ$0.000000000174191853541217 NZ$1 -
Jul-14 2023 NZ$0.000000000173444711766183 NZ$0.000000000149325061367662 NZ$0.000000000173444711766183 NZ$0.000000000168479399332469 NZ$3 -
Jul-13 2023 NZ$0.000000000166902187469162 NZ$0.00000000016135112021708 NZ$0.000000000218295695774581 NZ$0.000000000218295695774581 NZ$6 -
Jul-12 2023 NZ$0.000000000218032567275161 NZ$0.000000000217908713396342 NZ$0.000000000277673299203612 NZ$0.0000000002762892122149 NZ$5 -
Jul-11 2023 NZ$0.000000000275645761999179 NZ$0.000000000254111071667222 NZ$0.000000000277589852179558 NZ$0.000000000254198485832512 NZ$2 -
Jul-10 2023 NZ$0.000000000253033891943071 NZ$0.000000000252038641891867 NZ$0.000000000562787401822083 NZ$0.000000000561615600302103 NZ$25 -
Jul-09 2023 NZ$0.000000000565717628178682 NZ$0.000000000565096004278762 NZ$0.000000000566696559603354 NZ$0.000000000566097014921927 NZ$13 -

Historical and market price analysis of TasteCoin TC (TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.