Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
TasteCoin TC TC

TasteCoin TC (TC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-22 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-21 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-20 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-19 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-18 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-17 2023 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 Bs.0.000000004531950602380457 - -
Jul-16 2023 Bs.0.000000004564588351325319 Bs.0.000000004425092688772913 Bs.0.000000004676139626691772 Bs.0.000000004490190297817405 Bs.1 -
Jul-15 2023 Bs.0.000000004484520839309804 Bs.0.000000003835082554553061 Bs.0.000000004484520839309804 Bs.0.000000003835082554553061 Bs.23 -
Jul-14 2023 Bs.0.000000003818633160801521 Bs.0.000000003287604593249145 Bs.0.000000003818633160801521 Bs.0.000000003709314712749422 Bs.65 -
Jul-13 2023 Bs.0.000000003674590139935963 Bs.0.000000003552375462585549 Bs.0.000000004806091660314216 Bs.0.000000004806091660314216 Bs.129 -
Jul-12 2023 Bs.0.000000004800298510421039 Bs.0.000000004797571690306804 Bs.0.000000006113374443133699 Bs.0.000000006082901790386249 Bs.103 -
Jul-11 2023 Bs.0.000000006068735314475545 Bs.0.000000005594618336380187 Bs.0.000000006111537237663562 Bs.0.000000005596542884133191 Bs.43 -
Jul-10 2023 Bs.0.000000005570902685594985 Bs.0.000000005548990833627203 Bs.0.0000000123 Bs.0.0000000123 Bs.544 -
Jul-09 2023 Bs.0.0000000124 Bs.0.0000000124 Bs.0.0000000124 Bs.0.0000000124 Bs.293 -

Historical and market price analysis of TasteCoin TC (TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.