Cap Mercato NZ$4.16T 3.07%
Volume 24o NZ$244.01B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
TasteCoin TC TC

Prezzo storico di TasteCoin TC (TC), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-23 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-22 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-21 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-20 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-19 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-18 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-17 2023 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 NZ$202,632,520,618,541 - -
Jul-16 2023 NZ$204,091,819,255,322 NZ$197,854,690,875,436 NZ$209,079,498,532,728 NZ$200,765,334,385,098 NZ$0 -
Jul-15 2023 NZ$200,511,841,624,755 NZ$171,474,164,877,502 NZ$200,511,841,624,755 NZ$171,474,164,877,502 NZ$1 -
Jul-14 2023 NZ$170,738,679,782,680 NZ$146,995,336,881,486 NZ$170,738,679,782,680 NZ$165,850,834,653,196 NZ$3 -
Jul-13 2023 NZ$164,298,229,972,797 NZ$158,833,768,794,627 NZ$214,889,912,291,119 NZ$214,889,912,291,119 NZ$6 -
Jul-12 2023 NZ$214,630,889,043,037 NZ$214,508,967,495,011 NZ$273,341,124,293,472 NZ$271,978,631,411,730 NZ$5 -
Jul-11 2023 NZ$271,345,220,111,846 NZ$250,146,507,511,349 NZ$273,258,979,184,673 NZ$250,232,557,867,246 NZ$2 -
Jul-10 2023 NZ$249,086,133,619,765 NZ$248,106,411,159,128 NZ$554,006,962,835,299 NZ$552,853,443,408,551 NZ$24 -
Jul-09 2023 NZ$556,891,472,685,703 NZ$556,279,547,174,034 NZ$557,855,131,118,089 NZ$557,264,940,351,618 NZ$13 -

Analisi storica e di mercato del prezzo di TasteCoin TC (TC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 53 giorni, dal giorno 25-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63039 NZD.