Cap Mercado NZ$3.92T
2.64%
Volumen 24h NZ$238.23B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0070118 | NZ$0.00700774 | NZ$0.00732015 | NZ$0.00732015 | NZ$789,938 | NZ$9,769,917 |
May-01 2024 | NZ$0.00734238 | NZ$0.0072686 | NZ$0.00780065 | NZ$0.00778927 | NZ$687,718 | NZ$10,230,541 |
Apr-30 2024 | NZ$0.007723 | NZ$0.00740227 | NZ$0.00818667 | NZ$0.00814713 | NZ$724,914 | NZ$10,760,868 |
Apr-29 2024 | NZ$0.00820396 | NZ$0.00804498 | NZ$0.00836094 | NZ$0.00834629 | NZ$753,171 | NZ$11,431,018 |
Apr-28 2024 | NZ$0.00844403 | NZ$0.00843792 | NZ$0.00890157 | NZ$0.00864483 | NZ$976,225 | NZ$11,765,517 |
Apr-27 2024 | NZ$0.00863831 | NZ$0.00844651 | NZ$0.00876526 | NZ$0.00876526 | NZ$862,045 | NZ$12,036,222 |
Apr-26 2024 | NZ$0.00854649 | NZ$0.00854649 | NZ$0.010672 | NZ$0.00947102 | NZ$1,231,337 | NZ$11,908,292 |
Apr-25 2024 | NZ$0.00944291 | NZ$0.00857422 | NZ$0.00944291 | NZ$0.00859355 | NZ$787,687 | NZ$13,157,316 |
Apr-24 2024 | NZ$0.00849568 | NZ$0.00849568 | NZ$0.00889022 | NZ$0.00850375 | NZ$809,552 | NZ$11,837,486 |
Apr-23 2024 | NZ$0.00850796 | NZ$0.0084564 | NZ$0.00874156 | NZ$0.00871104 | NZ$804,228 | NZ$11,854,600 |
Apr-22 2024 | NZ$0.00880488 | NZ$0.00835103 | NZ$0.00913927 | NZ$0.00840247 | NZ$879,605 | NZ$12,268,311 |
Apr-21 2024 | NZ$0.00834214 | NZ$0.00820862 | NZ$0.00867371 | NZ$0.00862962 | NZ$814,563 | NZ$11,623,550 |
Apr-20 2024 | NZ$0.00865718 | NZ$0.00768526 | NZ$0.00875508 | NZ$0.00768526 | NZ$908,819 | NZ$12,062,510 |
Apr-19 2024 | NZ$0.00773795 | NZ$0.00732212 | NZ$0.00806123 | NZ$0.00779946 | NZ$1,003,373 | NZ$10,781,707 |
Apr-18 2024 | NZ$0.00776684 | NZ$0.00741345 | NZ$0.00800111 | NZ$0.00774499 | NZ$900,902 | NZ$10,821,961 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.