Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.021376 | R$0.021364 | R$0.022316 | R$0.022316 | R$2,408,274 | R$29,785,407 |
May-01 2024 | R$0.022384 | R$0.022159 | R$0.023781 | R$0.023747 | R$2,096,636 | R$31,189,706 |
Apr-30 2024 | R$0.023545 | R$0.022567 | R$0.024958 | R$0.024838 | R$2,210,036 | R$32,806,507 |
Apr-29 2024 | R$0.025011 | R$0.024526 | R$0.025489 | R$0.025445 | R$2,296,182 | R$34,849,584 |
Apr-28 2024 | R$0.025743 | R$0.025724 | R$0.027138 | R$0.026355 | R$2,976,204 | R$35,869,368 |
Apr-27 2024 | R$0.026335 | R$0.02575 | R$0.026722 | R$0.026722 | R$2,628,105 | R$36,694,659 |
Apr-26 2024 | R$0.026055 | R$0.026055 | R$0.032536 | R$0.028874 | R$3,753,961 | R$36,304,642 |
Apr-25 2024 | R$0.028788 | R$0.02614 | R$0.028788 | R$0.026199 | R$2,401,410 | R$40,112,524 |
Apr-24 2024 | R$0.0259 | R$0.0259 | R$0.027103 | R$0.025925 | R$2,468,071 | R$36,088,777 |
Apr-23 2024 | R$0.025938 | R$0.02578 | R$0.02665 | R$0.026557 | R$2,451,840 | R$36,140,951 |
Apr-22 2024 | R$0.026843 | R$0.025459 | R$0.027862 | R$0.025616 | R$2,681,640 | R$37,402,228 |
Apr-21 2024 | R$0.025432 | R$0.025025 | R$0.026443 | R$0.026309 | R$2,483,346 | R$35,436,554 |
Apr-20 2024 | R$0.026393 | R$0.023429 | R$0.026691 | R$0.023429 | R$2,770,703 | R$36,774,804 |
Apr-19 2024 | R$0.02359 | R$0.022322 | R$0.024576 | R$0.023778 | R$3,058,970 | R$32,870,038 |
Apr-18 2024 | R$0.023678 | R$0.022601 | R$0.024392 | R$0.023612 | R$2,746,566 | R$32,992,761 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.