Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.032676 | HK$0.032657 | HK$0.034113 | HK$0.034113 | HK$3,681,262 | HK$45,529,656 |
May-01 2024 | HK$0.034216 | HK$0.033873 | HK$0.036352 | HK$0.036299 | HK$3,204,895 | HK$47,676,251 |
Apr-30 2024 | HK$0.03599 | HK$0.034496 | HK$0.038151 | HK$0.037967 | HK$3,378,238 | HK$50,147,676 |
Apr-29 2024 | HK$0.038232 | HK$0.037491 | HK$0.038963 | HK$0.038895 | HK$3,509,920 | HK$53,270,701 |
Apr-28 2024 | HK$0.03935 | HK$0.039322 | HK$0.041483 | HK$0.040286 | HK$4,549,394 | HK$54,829,532 |
Apr-27 2024 | HK$0.040256 | HK$0.039362 | HK$0.040847 | HK$0.040847 | HK$4,017,294 | HK$56,091,064 |
Apr-26 2024 | HK$0.039828 | HK$0.039828 | HK$0.049735 | HK$0.044136 | HK$5,738,264 | HK$55,494,888 |
Apr-25 2024 | HK$0.044005 | HK$0.039957 | HK$0.044005 | HK$0.040047 | HK$3,670,769 | HK$61,315,576 |
Apr-24 2024 | HK$0.039591 | HK$0.039591 | HK$0.04143 | HK$0.039629 | HK$3,772,667 | HK$55,164,919 |
Apr-23 2024 | HK$0.039648 | HK$0.039408 | HK$0.040737 | HK$0.040595 | HK$3,747,857 | HK$55,244,672 |
Apr-22 2024 | HK$0.041032 | HK$0.038917 | HK$0.04259 | HK$0.039157 | HK$4,099,126 | HK$57,172,646 |
Apr-21 2024 | HK$0.038875 | HK$0.038253 | HK$0.040421 | HK$0.040215 | HK$3,796,016 | HK$54,167,938 |
Apr-20 2024 | HK$0.040344 | HK$0.035814 | HK$0.0408 | HK$0.035814 | HK$4,235,266 | HK$56,213,573 |
Apr-19 2024 | HK$0.03606 | HK$0.034122 | HK$0.037566 | HK$0.036346 | HK$4,675,909 | HK$50,244,789 |
Apr-18 2024 | HK$0.036194 | HK$0.034548 | HK$0.037286 | HK$0.036093 | HK$4,198,371 | HK$50,432,383 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.