Cap Mercado AU$3.54T
2.41%
Volumen 24h AU$214.83B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00636163 | AU$0.00635794 | AU$0.00664139 | AU$0.00664139 | AU$716,691 | AU$8,864,000 |
May-01 2024 | AU$0.00666156 | AU$0.00659462 | AU$0.00707734 | AU$0.00706701 | AU$623,949 | AU$9,281,912 |
Apr-30 2024 | AU$0.00700688 | AU$0.0067159 | AU$0.00742756 | AU$0.00739168 | AU$657,697 | AU$9,763,065 |
Apr-29 2024 | AU$0.00744324 | AU$0.00729901 | AU$0.00758567 | AU$0.00757238 | AU$683,333 | AU$10,371,075 |
Apr-28 2024 | AU$0.00766105 | AU$0.00765551 | AU$0.00807617 | AU$0.00784323 | AU$885,705 | AU$10,674,558 |
Apr-27 2024 | AU$0.00783732 | AU$0.0076633 | AU$0.0079525 | AU$0.0079525 | AU$782,112 | AU$10,920,161 |
Apr-26 2024 | AU$0.00775402 | AU$0.00775402 | AU$0.00968273 | AU$0.00859282 | AU$1,117,161 | AU$10,804,094 |
Apr-25 2024 | AU$0.00856731 | AU$0.00777917 | AU$0.00856731 | AU$0.00779671 | AU$714,648 | AU$11,937,302 |
Apr-24 2024 | AU$0.00770791 | AU$0.00770791 | AU$0.00806588 | AU$0.00771524 | AU$734,487 | AU$10,739,853 |
Apr-23 2024 | AU$0.00771906 | AU$0.00767228 | AU$0.00793099 | AU$0.0079033 | AU$729,656 | AU$10,755,380 |
Apr-22 2024 | AU$0.00798844 | AU$0.00757668 | AU$0.00829183 | AU$0.00762335 | AU$798,044 | AU$11,130,730 |
Apr-21 2024 | AU$0.00756861 | AU$0.00744747 | AU$0.00786944 | AU$0.00782944 | AU$739,032 | AU$10,545,755 |
Apr-20 2024 | AU$0.00785444 | AU$0.00697264 | AU$0.00794327 | AU$0.00697264 | AU$824,548 | AU$10,944,012 |
Apr-19 2024 | AU$0.00702045 | AU$0.00664317 | AU$0.00731375 | AU$0.00707625 | AU$910,335 | AU$9,781,972 |
Apr-18 2024 | AU$0.00704666 | AU$0.00672604 | AU$0.0072592 | AU$0.00702684 | AU$817,365 | AU$9,818,493 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52101 AUD.