Cap Mercado CA$3.28T
4.89%
Volumen 24h CA$196.57B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00569991 | CA$0.00569661 | CA$0.00595058 | CA$0.00595058 | CA$642,144 | CA$7,941,998 |
May-01 2024 | CA$0.00596865 | CA$0.00590867 | CA$0.00634118 | CA$0.00633193 | CA$559,048 | CA$8,316,441 |
Apr-30 2024 | CA$0.00627805 | CA$0.00601733 | CA$0.00665497 | CA$0.00662283 | CA$589,285 | CA$8,747,546 |
Apr-29 2024 | CA$0.00666902 | CA$0.00653979 | CA$0.00679663 | CA$0.00678473 | CA$612,255 | CA$9,292,313 |
Apr-28 2024 | CA$0.00686418 | CA$0.00685921 | CA$0.00723612 | CA$0.00702741 | CA$793,577 | CA$9,564,229 |
Apr-27 2024 | CA$0.00702211 | CA$0.00686619 | CA$0.0071253 | CA$0.0071253 | CA$700,760 | CA$9,784,285 |
Apr-26 2024 | CA$0.00694747 | CA$0.00694747 | CA$0.00867556 | CA$0.00769902 | CA$1,000,958 | CA$9,680,291 |
Apr-25 2024 | CA$0.00767617 | CA$0.00697001 | CA$0.00767617 | CA$0.00698573 | CA$640,313 | CA$10,695,627 |
Apr-24 2024 | CA$0.00690616 | CA$0.00690616 | CA$0.00722689 | CA$0.00691273 | CA$658,088 | CA$9,622,732 |
Apr-23 2024 | CA$0.00691615 | CA$0.00687423 | CA$0.00710604 | CA$0.00708123 | CA$653,760 | CA$9,636,644 |
Apr-22 2024 | CA$0.00715751 | CA$0.00678858 | CA$0.00742934 | CA$0.00683039 | CA$715,034 | CA$9,972,952 |
Apr-21 2024 | CA$0.00678135 | CA$0.00667281 | CA$0.00705089 | CA$0.00701504 | CA$662,161 | CA$9,448,823 |
Apr-20 2024 | CA$0.00703745 | CA$0.00624737 | CA$0.00711704 | CA$0.00624737 | CA$738,782 | CA$9,805,655 |
Apr-19 2024 | CA$0.00629021 | CA$0.00595217 | CA$0.006553 | CA$0.0063402 | CA$815,646 | CA$8,764,486 |
Apr-18 2024 | CA$0.00631369 | CA$0.00602642 | CA$0.00650413 | CA$0.00629593 | CA$732,346 | CA$8,797,209 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3628 CAD.