Market Cap CA$3.28T -1.06%
Volume 24h CA$174.60B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00552489 CA$0.00552489 CA$0.00578385 CA$0.00578385 CA$525,424 CA$7,698,130
May-07 2024 CA$0.00578652 CA$0.00576422 CA$0.00593117 CA$0.00585839 CA$547,352 CA$8,062,671
May-06 2024 CA$0.00591302 CA$0.0058937 CA$0.00625172 CA$0.00611835 CA$533,880 CA$8,238,932
May-05 2024 CA$0.00611844 CA$0.00609276 CA$0.00627463 CA$0.00627463 CA$556,864 CA$8,525,151
May-04 2024 CA$0.00620424 CA$0.00600943 CA$0.00621486 CA$0.00604586 CA$568,444 CA$8,644,711
May-03 2024 CA$0.00614533 CA$0.00572101 CA$0.00617022 CA$0.00572101 CA$565,100 CA$8,562,626
May-02 2024 CA$0.0057409 CA$0.00573758 CA$0.00599337 CA$0.00599337 CA$646,761 CA$7,999,110
May-01 2024 CA$0.00601157 CA$0.00595116 CA$0.00638678 CA$0.00637746 CA$563,068 CA$8,376,245
Apr-30 2024 CA$0.00632319 CA$0.0060606 CA$0.00670283 CA$0.00667045 CA$593,523 CA$8,810,450
Apr-29 2024 CA$0.00671698 CA$0.00658682 CA$0.00684551 CA$0.00683352 CA$616,658 CA$9,359,135
Apr-28 2024 CA$0.00691354 CA$0.00690854 CA$0.00728815 CA$0.00707794 CA$799,284 CA$9,633,006
Apr-27 2024 CA$0.00707261 CA$0.00691557 CA$0.00717654 CA$0.00717654 CA$705,799 CA$9,854,645
Apr-26 2024 CA$0.00699743 CA$0.00699743 CA$0.00873795 CA$0.00775439 CA$1,008,156 CA$9,749,902
Apr-25 2024 CA$0.00773137 CA$0.00702013 CA$0.00773137 CA$0.00703596 CA$644,918 CA$10,772,540
Apr-24 2024 CA$0.00695583 CA$0.00695583 CA$0.00727886 CA$0.00696244 CA$662,820 CA$9,691,930

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.