Market Cap Rp38,477.53T -3.04%
Volume 24h Rp2,120.13T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp67.75 Rp67.49 Rp69.44 Rp68.59 Rp6,409,050,928 Rp94,407,359,809
May-06 2024 Rp69.23 Rp69.01 Rp73.20 Rp71.64 Rp6,251,307,401 Rp96,471,233,197
May-05 2024 Rp71.64 Rp71.34 Rp73.47 Rp73.47 Rp6,520,422,010 Rp99,822,622,702
May-04 2024 Rp72.64 Rp70.36 Rp72.77 Rp70.79 Rp6,656,021,320 Rp101,222,580,627
May-03 2024 Rp71.95 Rp66.98 Rp72.24 Rp66.98 Rp6,616,869,086 Rp100,261,423,650
May-02 2024 Rp67.22 Rp67.18 Rp70.17 Rp70.17 Rp7,573,050,855 Rp93,663,107,983
May-01 2024 Rp70.39 Rp69.68 Rp74.78 Rp74.67 Rp6,593,074,800 Rp98,079,060,275
Apr-30 2024 Rp74.03 Rp70.96 Rp78.48 Rp78.10 Rp6,949,673,457 Rp103,163,249,418
Apr-29 2024 Rp78.65 Rp77.12 Rp80.15 Rp80.01 Rp7,220,568,413 Rp109,587,902,568
Apr-28 2024 Rp80.95 Rp80.89 Rp85.33 Rp82.87 Rp9,358,963,844 Rp112,794,711,751
Apr-27 2024 Rp82.81 Rp80.97 Rp84.03 Rp84.03 Rp8,264,332,632 Rp115,389,921,274
Apr-26 2024 Rp81.93 Rp81.93 Rp102.31 Rp90.79 Rp11,804,694,227 Rp114,163,473,834
Apr-25 2024 Rp90.52 Rp82.20 Rp90.52 Rp82.38 Rp7,551,466,025 Rp126,137,731,035
Apr-24 2024 Rp81.44 Rp81.44 Rp85.22 Rp81.52 Rp7,761,089,609 Rp113,484,665,455
Apr-23 2024 Rp81.56 Rp81.07 Rp83.80 Rp83.51 Rp7,710,049,372 Rp113,648,733,054

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 588 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.