Market Cap CHF2.17T -0.71%
Volume 24h CHF113.61B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 22 Seconds ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00364974 CHF0.00364974 CHF0.00382081 CHF0.00382081 CHF347,095 CHF5,085,387
May-07 2024 CHF0.00382257 CHF0.00380784 CHF0.00391813 CHF0.00387005 CHF361,581 CHF5,326,203
May-06 2024 CHF0.00390614 CHF0.00389338 CHF0.00412988 CHF0.00404178 CHF352,682 CHF5,442,641
May-05 2024 CHF0.00404184 CHF0.00402488 CHF0.00414502 CHF0.00414502 CHF367,864 CHF5,631,717
May-04 2024 CHF0.00409852 CHF0.00396983 CHF0.00410553 CHF0.0039939 CHF375,514 CHF5,710,699
May-03 2024 CHF0.00405961 CHF0.0037793 CHF0.00407605 CHF0.0037793 CHF373,306 CHF5,656,473
May-02 2024 CHF0.00379244 CHF0.00379024 CHF0.00395922 CHF0.00395922 CHF427,251 CHF5,284,215
May-01 2024 CHF0.00397124 CHF0.00393134 CHF0.0042191 CHF0.00421295 CHF371,963 CHF5,533,350
Apr-30 2024 CHF0.0041771 CHF0.00400364 CHF0.00442789 CHF0.0044065 CHF392,081 CHF5,820,186
Apr-29 2024 CHF0.00443724 CHF0.00435125 CHF0.00452214 CHF0.00451422 CHF407,365 CHF6,182,648
Apr-28 2024 CHF0.00456708 CHF0.00456378 CHF0.00481455 CHF0.00467569 CHF528,007 CHF6,363,567
Apr-27 2024 CHF0.00467216 CHF0.00456843 CHF0.00474083 CHF0.00474083 CHF466,251 CHF6,509,981
Apr-26 2024 CHF0.0046225 CHF0.0046225 CHF0.00577229 CHF0.00512255 CHF665,988 CHF6,440,789
Apr-25 2024 CHF0.00510735 CHF0.0046375 CHF0.00510735 CHF0.00464796 CHF426,033 CHF7,116,343
Apr-24 2024 CHF0.00459502 CHF0.00459502 CHF0.00480842 CHF0.00459939 CHF437,859 CHF6,402,492

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.