Market Cap CN¥17.43T -2.04%
Volume 24h CN¥935.47B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.030462 CN¥0.030345 CN¥0.031224 CN¥0.030841 CN¥2,881,514 CN¥42,445,623
May-06 2024 CN¥0.031128 CN¥0.031027 CN¥0.032911 CN¥0.032209 CN¥2,810,593 CN¥43,373,542
May-05 2024 CN¥0.03221 CN¥0.032075 CN¥0.033032 CN¥0.033032 CN¥2,931,587 CN¥44,880,329
May-04 2024 CN¥0.032662 CN¥0.031636 CN¥0.032717 CN¥0.031828 CN¥2,992,552 CN¥45,509,751
May-03 2024 CN¥0.032351 CN¥0.030118 CN¥0.032482 CN¥0.030118 CN¥2,974,950 CN¥45,077,614
May-02 2024 CN¥0.030222 CN¥0.030205 CN¥0.031551 CN¥0.031551 CN¥3,404,850 CN¥42,111,006
May-01 2024 CN¥0.031647 CN¥0.031329 CN¥0.033622 CN¥0.033573 CN¥2,964,252 CN¥44,096,422
Apr-30 2024 CN¥0.033288 CN¥0.031905 CN¥0.035286 CN¥0.035116 CN¥3,124,579 CN¥46,382,277
Apr-29 2024 CN¥0.035361 CN¥0.034676 CN¥0.036037 CN¥0.035974 CN¥3,246,373 CN¥49,270,807
Apr-28 2024 CN¥0.036396 CN¥0.036369 CN¥0.038368 CN¥0.037261 CN¥4,207,797 CN¥50,712,590
Apr-27 2024 CN¥0.037233 CN¥0.036406 CN¥0.03778 CN¥0.03778 CN¥3,715,650 CN¥51,879,399
Apr-26 2024 CN¥0.036837 CN¥0.036837 CN¥0.046 CN¥0.040822 CN¥5,307,400 CN¥51,327,987
Apr-25 2024 CN¥0.040701 CN¥0.036957 CN¥0.040701 CN¥0.03704 CN¥3,395,145 CN¥56,711,622
Apr-24 2024 CN¥0.036618 CN¥0.036618 CN¥0.038319 CN¥0.036653 CN¥3,489,392 CN¥51,022,794
Apr-23 2024 CN¥0.036671 CN¥0.036449 CN¥0.037678 CN¥0.037546 CN¥3,466,444 CN¥51,096,559

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.