Market Cap NZ$3.99T -0.66%
Volume 24h NZ$212.47B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00669145 NZ$0.00669145 NZ$0.00700509 NZ$0.00700509 NZ$636,365 NZ$9,323,565
May-07 2024 NZ$0.00700832 NZ$0.00698132 NZ$0.00718352 NZ$0.00709537 NZ$662,924 NZ$9,765,078
May-06 2024 NZ$0.00716154 NZ$0.00713814 NZ$0.00757175 NZ$0.00741022 NZ$646,607 NZ$9,978,556
May-05 2024 NZ$0.00741033 NZ$0.00737923 NZ$0.00759949 NZ$0.00759949 NZ$674,443 NZ$10,325,209
May-04 2024 NZ$0.00751425 NZ$0.0072783 NZ$0.0075271 NZ$0.00732243 NZ$688,469 NZ$10,470,014
May-03 2024 NZ$0.0074429 NZ$0.00692898 NZ$0.00747304 NZ$0.00692898 NZ$684,420 NZ$10,370,596
May-02 2024 NZ$0.00695307 NZ$0.00694905 NZ$0.00725885 NZ$0.00725885 NZ$783,323 NZ$9,688,096
May-01 2024 NZ$0.00728089 NZ$0.00720773 NZ$0.00773532 NZ$0.00772404 NZ$681,958 NZ$10,144,862
Apr-30 2024 NZ$0.00765832 NZ$0.00734028 NZ$0.00811811 NZ$0.0080789 NZ$718,843 NZ$10,670,748
Apr-29 2024 NZ$0.00813525 NZ$0.00797761 NZ$0.00829091 NZ$0.00827639 NZ$746,864 NZ$11,335,286
Apr-28 2024 NZ$0.00837331 NZ$0.00836726 NZ$0.00882702 NZ$0.00857243 NZ$968,050 NZ$11,666,984
Apr-27 2024 NZ$0.00856596 NZ$0.00837577 NZ$0.00869185 NZ$0.00869185 NZ$854,826 NZ$11,935,421
Apr-26 2024 NZ$0.00847492 NZ$0.00847492 NZ$0.010582 NZ$0.0093917 NZ$1,221,025 NZ$11,808,562
Apr-25 2024 NZ$0.00936383 NZ$0.00850241 NZ$0.00936383 NZ$0.00852158 NZ$781,090 NZ$13,047,126
Apr-24 2024 NZ$0.00842453 NZ$0.00842453 NZ$0.00881577 NZ$0.00843254 NZ$802,773 NZ$11,738,349

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66242 NZD.