Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$3.7288 CL$3.7288 CL$3.9035 CL$3.9035 CL$354,613,249 CL$5,195,536,713
May-07 2024 CL$3.9053 CL$3.8903 CL$4.0030 CL$3.9538 CL$369,412,845 CL$5,441,568,766
May-06 2024 CL$3.9907 CL$3.9777 CL$4.2193 CL$4.1293 CL$360,320,627 CL$5,560,528,866
May-05 2024 CL$4.1293 CL$4.1120 CL$4.2348 CL$4.2348 CL$375,832,190 CL$5,753,700,421
May-04 2024 CL$4.1873 CL$4.0558 CL$4.1944 CL$4.0804 CL$383,648,031 CL$5,834,392,936
May-03 2024 CL$4.1475 CL$3.8611 CL$4.1643 CL$3.8611 CL$381,391,326 CL$5,778,992,575
May-02 2024 CL$3.8745 CL$3.8723 CL$4.0449 CL$4.0449 CL$436,504,920 CL$5,398,670,654
May-01 2024 CL$4.0572 CL$4.0164 CL$4.3104 CL$4.3042 CL$380,019,841 CL$5,653,202,802
Apr-30 2024 CL$4.2675 CL$4.0903 CL$4.5238 CL$4.5019 CL$400,573,918 CL$5,946,251,616
Apr-29 2024 CL$4.5333 CL$4.4455 CL$4.6200 CL$4.6120 CL$416,188,098 CL$6,316,563,761
Apr-28 2024 CL$4.6660 CL$4.6626 CL$4.9188 CL$4.7769 CL$539,443,593 CL$6,501,401,816
Apr-27 2024 CL$4.7733 CL$4.6673 CL$4.8435 CL$4.8435 CL$476,349,878 CL$6,650,987,728
Apr-26 2024 CL$4.7226 CL$4.7226 CL$5.897 CL$5.233 CL$680,413,641 CL$6,580,296,226
Apr-25 2024 CL$5.217 CL$4.7379 CL$5.217 CL$4.7486 CL$435,260,786 CL$7,270,483,348
Apr-24 2024 CL$4.6945 CL$4.6945 CL$4.9125 CL$4.6990 CL$447,343,331 CL$6,541,170,225

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.