Market Cap AR$2,110.31T -0.72%
Volume 24h AR$110.47T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 42 Seconds ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$3.5492 AR$3.5492 AR$3.7155 AR$3.7155 AR$337,536,538 AR$4,945,341,094
May-07 2024 AR$3.7173 AR$3.7029 AR$3.8102 AR$3.7634 AR$351,623,446 AR$5,179,525,258
May-06 2024 AR$3.7985 AR$3.7861 AR$4.0161 AR$3.9304 AR$342,969,072 AR$5,292,756,730
May-05 2024 AR$3.9305 AR$3.9140 AR$4.0308 AR$4.0308 AR$357,733,661 AR$5,476,625,939
May-04 2024 AR$3.9856 AR$3.8605 AR$3.9924 AR$3.8839 AR$365,173,124 AR$5,553,432,636
May-03 2024 AR$3.9478 AR$3.6752 AR$3.9638 AR$3.6752 AR$363,025,093 AR$5,500,700,128
May-02 2024 AR$3.6880 AR$3.6858 AR$3.8501 AR$3.8501 AR$415,484,643 AR$5,138,692,942
May-01 2024 AR$3.8618 AR$3.8230 AR$4.1029 AR$4.0969 AR$361,719,653 AR$5,380,967,872
Apr-30 2024 AR$4.0620 AR$3.8933 AR$4.3059 AR$4.2851 AR$381,283,930 AR$5,659,904,664
Apr-29 2024 AR$4.3150 AR$4.2314 AR$4.3976 AR$4.3899 AR$396,146,196 AR$6,012,384,103
Apr-28 2024 AR$4.4413 AR$4.4381 AR$4.6819 AR$4.5469 AR$513,466,214 AR$6,188,321,119
Apr-27 2024 AR$4.5435 AR$4.4426 AR$4.6102 AR$4.6102 AR$453,410,833 AR$6,330,703,591
Apr-26 2024 AR$4.4952 AR$4.4952 AR$5.613 AR$4.9814 AR$647,647,726 AR$6,263,416,300
Apr-25 2024 AR$4.9666 AR$4.5097 AR$4.9666 AR$4.5199 AR$414,300,422 AR$6,920,366,857
Apr-24 2024 AR$4.4684 AR$4.4684 AR$4.6760 AR$4.4727 AR$425,801,121 AR$6,226,174,446

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.