Market Cap HK$18.71T -2.2%
Volume 24h HK$1.06T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.032958 HK$0.032831 HK$0.033782 HK$0.033367 HK$3,117,554 HK$45,922,569
May-06 2024 HK$0.033678 HK$0.033568 HK$0.035607 HK$0.034848 HK$3,040,823 HK$46,926,499
May-05 2024 HK$0.034848 HK$0.034702 HK$0.035738 HK$0.035738 HK$3,171,729 HK$48,556,715
May-04 2024 HK$0.035337 HK$0.034227 HK$0.035397 HK$0.034435 HK$3,237,688 HK$49,237,696
May-03 2024 HK$0.035002 HK$0.032585 HK$0.035143 HK$0.032585 HK$3,218,643 HK$48,770,161
May-02 2024 HK$0.032698 HK$0.032679 HK$0.034136 HK$0.034136 HK$3,683,759 HK$45,560,542
May-01 2024 HK$0.03424 HK$0.033896 HK$0.036377 HK$0.036324 HK$3,207,069 HK$47,708,594
Apr-30 2024 HK$0.036015 HK$0.034519 HK$0.038177 HK$0.037992 HK$3,380,529 HK$50,181,696
Apr-29 2024 HK$0.038257 HK$0.037516 HK$0.038989 HK$0.038921 HK$3,512,301 HK$53,306,840
Apr-28 2024 HK$0.039377 HK$0.039349 HK$0.041511 HK$0.040313 HK$4,552,480 HK$54,866,728
Apr-27 2024 HK$0.040283 HK$0.039389 HK$0.040875 HK$0.040875 HK$4,020,019 HK$56,129,115
Apr-26 2024 HK$0.039855 HK$0.039855 HK$0.049768 HK$0.044166 HK$5,742,157 HK$55,532,535
Apr-25 2024 HK$0.044035 HK$0.039984 HK$0.044035 HK$0.040074 HK$3,673,259 HK$61,357,172
Apr-24 2024 HK$0.039618 HK$0.039618 HK$0.041458 HK$0.039656 HK$3,775,227 HK$55,202,342
Apr-23 2024 HK$0.039675 HK$0.039435 HK$0.040764 HK$0.040622 HK$3,750,399 HK$55,282,149

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.