Market Cap R44.61T -1.03%
Volume 24h R2.42T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.074762 R0.074762 R0.078267 R0.078267 R7,110,027 R104,170,965
May-07 2024 R0.078303 R0.078001 R0.08026 R0.079275 R7,406,760 R109,103,930
May-06 2024 R0.080014 R0.079753 R0.084598 R0.082793 R7,224,460 R111,489,090
May-05 2024 R0.082794 R0.082447 R0.084908 R0.084908 R7,535,468 R115,362,197
May-04 2024 R0.083955 R0.081319 R0.084099 R0.081812 R7,692,177 R116,980,089
May-03 2024 R0.083158 R0.077416 R0.083495 R0.077416 R7,646,929 R115,869,306
May-02 2024 R0.077685 R0.07764 R0.081102 R0.081102 R8,751,962 R108,243,819
May-01 2024 R0.081348 R0.080531 R0.086425 R0.086299 R7,619,431 R113,347,210
Apr-30 2024 R0.085565 R0.082012 R0.090702 R0.090264 R8,031,542 R119,222,865
Apr-29 2024 R0.090894 R0.089132 R0.092633 R0.092471 R8,344,608 R126,647,656
Apr-28 2024 R0.093553 R0.093486 R0.098623 R0.095778 R10,815,891 R130,353,675
Apr-27 2024 R0.095706 R0.093581 R0.097112 R0.097112 R9,550,857 R133,352,885
Apr-26 2024 R0.094689 R0.094689 R0.118241 R0.104932 R13,642,353 R131,935,515
Apr-25 2024 R0.10462 R0.094996 R0.10462 R0.09521 R8,727,017 R145,773,827
Apr-24 2024 R0.094126 R0.094126 R0.098497 R0.094215 R8,969,273 R131,151,035

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.