Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00641534 AU$0.00639062 AU$0.00657571 AU$0.00649502 AU$606,833 AU$8,938,839
May-06 2024 AU$0.00655559 AU$0.00653417 AU$0.00693109 AU$0.00678323 AU$591,897 AU$9,134,254
May-05 2024 AU$0.00678333 AU$0.00675486 AU$0.00695649 AU$0.00695649 AU$617,378 AU$9,451,576
May-04 2024 AU$0.00687846 AU$0.00666247 AU$0.00689022 AU$0.00670287 AU$630,217 AU$9,584,129
May-03 2024 AU$0.00681314 AU$0.00634271 AU$0.00684074 AU$0.00634271 AU$626,510 AU$9,493,123
May-02 2024 AU$0.00636476 AU$0.00636108 AU$0.00664467 AU$0.00664467 AU$717,045 AU$8,868,370
May-01 2024 AU$0.00666484 AU$0.00659787 AU$0.00708083 AU$0.0070705 AU$624,257 AU$9,286,489
Apr-30 2024 AU$0.00701033 AU$0.00671921 AU$0.00743123 AU$0.00739533 AU$658,021 AU$9,767,879
Apr-29 2024 AU$0.00744691 AU$0.00730261 AU$0.00758941 AU$0.00757611 AU$683,670 AU$10,376,189
Apr-28 2024 AU$0.00766483 AU$0.00765929 AU$0.00808015 AU$0.0078471 AU$886,141 AU$10,679,822
Apr-27 2024 AU$0.00784118 AU$0.00766708 AU$0.00795642 AU$0.00795642 AU$782,498 AU$10,925,546
Apr-26 2024 AU$0.00775784 AU$0.00775784 AU$0.0096875 AU$0.00859705 AU$1,117,712 AU$10,809,421
Apr-25 2024 AU$0.00857154 AU$0.00778301 AU$0.00857154 AU$0.00780056 AU$715,001 AU$11,943,188
Apr-24 2024 AU$0.00771171 AU$0.00771171 AU$0.00806985 AU$0.00771905 AU$734,849 AU$10,745,149
Apr-23 2024 AU$0.00772286 AU$0.00767606 AU$0.0079349 AU$0.0079072 AU$730,016 AU$10,760,684

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.