Market Cap Bs.87.88T -1.36%
Volume 24h Bs.4.67T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Tamadoge TAMA

Tamadoge (TAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.147066 Bs.0.147066 Bs.0.153959 Bs.0.153959 Bs.13,986,204 Bs.204,915,741
May-07 2024 Bs.0.15403 Bs.0.153437 Bs.0.157881 Bs.0.155944 Bs.14,569,911 Bs.214,619,424
May-06 2024 Bs.0.157398 Bs.0.156884 Bs.0.166413 Bs.0.162863 Bs.14,211,307 Bs.219,311,297
May-05 2024 Bs.0.162866 Bs.0.162182 Bs.0.167023 Bs.0.167023 Bs.14,823,095 Bs.226,930,123
May-04 2024 Bs.0.16515 Bs.0.159964 Bs.0.165432 Bs.0.160934 Bs.15,131,357 Bs.230,112,695
May-03 2024 Bs.0.163582 Bs.0.152287 Bs.0.164244 Bs.0.152287 Bs.15,042,351 Bs.227,927,664
May-02 2024 Bs.0.152816 Bs.0.152728 Bs.0.159536 Bs.0.159536 Bs.17,216,071 Bs.212,927,491
May-01 2024 Bs.0.160021 Bs.0.158413 Bs.0.170009 Bs.0.169761 Bs.14,988,259 Bs.222,966,424
Apr-30 2024 Bs.0.168316 Bs.0.161326 Bs.0.178422 Bs.0.17756 Bs.15,798,926 Bs.234,524,482
Apr-29 2024 Bs.0.178798 Bs.0.175334 Bs.0.182219 Bs.0.1819 Bs.16,414,761 Bs.249,129,862
Apr-28 2024 Bs.0.18403 Bs.0.183897 Bs.0.194002 Bs.0.188407 Bs.21,276,047 Bs.256,420,009
Apr-27 2024 Bs.0.188265 Bs.0.184084 Bs.0.191031 Bs.0.191031 Bs.18,787,585 Bs.262,319,786
Apr-26 2024 Bs.0.186264 Bs.0.186264 Bs.0.232594 Bs.0.206413 Bs.26,836,008 Bs.259,531,662
Apr-25 2024 Bs.0.2058 Bs.0.186868 Bs.0.2058 Bs.0.187289 Bs.17,167,002 Bs.286,753,144
Apr-24 2024 Bs.0.185156 Bs.0.185156 Bs.0.193755 Bs.0.185332 Bs.17,643,546 Bs.257,988,504

Historical and market price analysis of Tamadoge (TAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.