Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.152511 | Bs.0.152423 | Bs.0.159218 | Bs.0.159218 | Bs.17,181,754 | Bs.212,503,060 |
May-01 2024 | Bs.0.159702 | Bs.0.158097 | Bs.0.16967 | Bs.0.169422 | Bs.14,958,382 | Bs.222,521,982 |
Apr-30 2024 | Bs.0.167981 | Bs.0.161005 | Bs.0.178066 | Bs.0.177206 | Bs.15,767,434 | Bs.234,057,001 |
Apr-29 2024 | Bs.0.178442 | Bs.0.174984 | Bs.0.181856 | Bs.0.181538 | Bs.16,382,041 | Bs.248,633,268 |
Apr-28 2024 | Bs.0.183664 | Bs.0.183531 | Bs.0.193615 | Bs.0.188031 | Bs.21,233,637 | Bs.255,908,883 |
Apr-27 2024 | Bs.0.187889 | Bs.0.183718 | Bs.0.190651 | Bs.0.190651 | Bs.18,750,136 | Bs.261,796,900 |
Apr-26 2024 | Bs.0.185892 | Bs.0.185892 | Bs.0.232131 | Bs.0.206001 | Bs.26,782,516 | Bs.259,014,334 |
Apr-25 2024 | Bs.0.20539 | Bs.0.186495 | Bs.0.20539 | Bs.0.186916 | Bs.17,132,782 | Bs.286,181,554 |
Apr-24 2024 | Bs.0.184787 | Bs.0.184787 | Bs.0.193369 | Bs.0.184963 | Bs.17,608,377 | Bs.257,474,252 |
Apr-23 2024 | Bs.0.185054 | Bs.0.183933 | Bs.0.190135 | Bs.0.189471 | Bs.17,492,576 | Bs.257,846,489 |
Apr-22 2024 | Bs.0.191512 | Bs.0.181641 | Bs.0.198786 | Bs.0.18276 | Bs.19,132,074 | Bs.266,845,029 |
Apr-21 2024 | Bs.0.181447 | Bs.0.178543 | Bs.0.188659 | Bs.0.1877 | Bs.17,717,355 | Bs.252,820,991 |
Apr-20 2024 | Bs.0.1883 | Bs.0.16716 | Bs.0.190429 | Bs.0.16716 | Bs.19,767,492 | Bs.262,368,693 |
Apr-19 2024 | Bs.0.168306 | Bs.0.159261 | Bs.0.175338 | Bs.0.169644 | Bs.21,824,126 | Bs.234,510,261 |
Apr-18 2024 | Bs.0.168934 | Bs.0.161248 | Bs.0.17403 | Bs.0.168459 | Bs.19,595,288 | Bs.235,385,826 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.