Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00389265 | €0.0038904 | €0.00406384 | €0.00406384 | €438,540 | €5,423,846 |
May-01 2024 | €0.00407618 | €0.00403522 | €0.00433059 | €0.00432427 | €381,792 | €5,679,565 |
Apr-30 2024 | €0.00428748 | €0.00410943 | €0.00454489 | €0.00452294 | €402,442 | €5,973,981 |
Apr-29 2024 | €0.00455449 | €0.00446623 | €0.00464164 | €0.00463351 | €418,129 | €6,346,020 |
Apr-28 2024 | €0.00468777 | €0.00468438 | €0.00494178 | €0.00479924 | €541,959 | €6,531,720 |
Apr-27 2024 | €0.00479562 | €0.00468914 | €0.0048661 | €0.0048661 | €478,571 | €6,682,003 |
Apr-26 2024 | €0.00474465 | €0.00474465 | €0.00592482 | €0.00525791 | €683,587 | €6,610,982 |
Apr-25 2024 | €0.0052423 | €0.00476004 | €0.0052423 | €0.00477078 | €437,291 | €7,304,388 |
Apr-24 2024 | €0.00471644 | €0.00471644 | €0.00493548 | €0.00472092 | €449,429 | €6,571,674 |
Apr-23 2024 | €0.00472326 | €0.00469463 | €0.00485294 | €0.004836 | €446,474 | €6,581,175 |
Apr-22 2024 | €0.00488809 | €0.00463614 | €0.00507374 | €0.00466469 | €488,320 | €6,810,850 |
Apr-21 2024 | €0.0046312 | €0.00455708 | €0.00481528 | €0.0047908 | €452,211 | €6,452,906 |
Apr-20 2024 | €0.0048061 | €0.00426653 | €0.00486045 | €0.00426653 | €504,538 | €6,696,598 |
Apr-19 2024 | €0.00429578 | €0.00406493 | €0.00447526 | €0.00432993 | €557,031 | €5,985,550 |
Apr-18 2024 | €0.00431182 | €0.00411563 | €0.00444188 | €0.00429969 | €500,143 | €6,007,897 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.