Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.070955 | MX$0.070914 | MX$0.074075 | MX$0.074075 | MX$7,993,707 | MX$98,865,757 |
May-01 2024 | MX$0.0743 | MX$0.073554 | MX$0.078938 | MX$0.078822 | MX$6,959,296 | MX$103,527,000 |
Apr-30 2024 | MX$0.078152 | MX$0.074906 | MX$0.082844 | MX$0.082444 | MX$7,335,703 | MX$108,893,597 |
Apr-29 2024 | MX$0.083019 | MX$0.08141 | MX$0.084607 | MX$0.084459 | MX$7,621,645 | MX$115,675,117 |
Apr-28 2024 | MX$0.085448 | MX$0.085386 | MX$0.090078 | MX$0.08748 | MX$9,878,821 | MX$119,060,053 |
Apr-27 2024 | MX$0.087414 | MX$0.085473 | MX$0.088699 | MX$0.088699 | MX$8,723,387 | MX$121,799,417 |
Apr-26 2024 | MX$0.086485 | MX$0.086485 | MX$0.107997 | MX$0.095841 | MX$12,460,403 | MX$120,504,844 |
Apr-25 2024 | MX$0.095556 | MX$0.086766 | MX$0.095556 | MX$0.086961 | MX$7,970,923 | MX$133,144,229 |
Apr-24 2024 | MX$0.085971 | MX$0.085971 | MX$0.089963 | MX$0.086052 | MX$8,192,190 | MX$119,788,331 |
Apr-23 2024 | MX$0.086095 | MX$0.085573 | MX$0.088459 | MX$0.08815 | MX$8,138,315 | MX$119,961,512 |
Apr-22 2024 | MX$0.0891 | MX$0.084507 | MX$0.092484 | MX$0.085028 | MX$8,901,081 | MX$124,148,028 |
Apr-21 2024 | MX$0.084417 | MX$0.083066 | MX$0.087772 | MX$0.087326 | MX$8,242,892 | MX$117,623,429 |
Apr-20 2024 | MX$0.087605 | MX$0.07777 | MX$0.088596 | MX$0.07777 | MX$9,196,705 | MX$122,065,440 |
Apr-19 2024 | MX$0.078303 | MX$0.074095 | MX$0.081574 | MX$0.078925 | MX$10,153,542 | MX$109,104,474 |
Apr-18 2024 | MX$0.078595 | MX$0.075019 | MX$0.080966 | MX$0.078374 | MX$9,116,589 | MX$109,511,825 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.